2024/04/26 21:16:30 | |
---|---|
Price | |
2,880.69 EUR | |
Difference | 0.52% (15.03) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,862.09 EUR |
High | 2,885.88 EUR |
Low | 2,859.81 EUR |
Close (prev. day) | 2,865.66 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
FORTESCUE ... | 25.59 | +3.35 | |
NEW WORLD ... | 8.14 | +2.91 | |
XINYI GLAS... | 8.40 | +2.44 | |
MITSUI O.S... | 4,713.00 | +2.12 | |
HOLCIM LTD... | 79.10 | +1.72 |
Name | Price | +|- (%) | Trend |
INTERNATIO... | 166.445 | -8.25 | |
PFIZER INC | 25.505 | -3.84 | |
J.M. SMUCK... | 114.11 | -2.84 | |
GILEAD SCI... | 65.715 | -2.70 | |
INTERNATIO... | 33.895 | -2.64 |
Related Futures | 3 |
Related Options | - |
2024/04/26 21:16:30 | |
---|---|
Price | |
2,880.69 EUR | |
Difference | 0.52% (15.03) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,862.09 EUR |
High | 2,885.88 EUR |
Low | 2,859.81 EUR |
Close (prev. day) | 2,865.66 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.07% | +4.78% | -1.47% |
Perf (abs.) | +331.31 | +130.69 | -42.62 |
Beta | - | - | - |
Volatility | 8.75 | 9.88 | 10.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,861.35 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,844.17 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,798.44 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,702.11 EUR (0) |
YTD High | date | 2,906.83 EUR (2024/04/10) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASSICURAZIONI GENERALI S.... IT0000062072 |
22.80 | 0.18% 0.04 |
|
24/04/26 17:44:59 |
2,270,217 51,793,360.00 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.68 | -0.43% -0.02 |
|
24/04/26 16:45:01 |
- - |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.70 | -1.52% -0.15 |
|
24/04/26 08:10:43 |
1,385,770 13,426,205.13 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.82 | 0.32% 0.12 |
|
24/04/26 17:35:26 |
522,897 19,773,696.18 |
ASR NEDERLAND N.V. NL0011872643 |
46.35 | 0.06% 0.03 |
|
24/04/26 17:38:15 |
272,415 12,661,838.00 |
COTERRA ENERGY INC. US1270971039 |
28.39 | -0.14% -0.04 |
|
24/04/26 21:16:43 |
2,418,161 68,386,480.28 |
CONAGRA BRANDS INC US2058871029 |
31.235 | -0.11% -0.04 |
|
24/04/26 21:16:20 |
1,809,183 56,655,341.85 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
35.415 | 1.19% 0.42 |
|
24/04/26 21:16:39 |
1,862,331 65,981,340.54 |
ALLIANZ SE DE0008404005 |
265.50 | 1.07% 2.80 |
|
24/04/26 17:39:12 |
666,862 176,575,441.50 |
CAPITALAND MALL TRUST SG1M51904654 |
1.96 | -0.51% -0.01 |
|
24/04/26 11:04:34 |
25,336,900 49,511,533.00 |
BANK OF NOVA SCOTIA CA0641491075 |
63.61 | 0.73% 0.46 |
|
24/04/26 21:15:16 |
941,951 59,812,384.54 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.345 | 0.90% 0.59 |
|
24/04/26 21:16:09 |
735,169 47,870,804.20 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.60 | -0.38% -0.01 |
|
24/04/26 11:06:47 |
11,850,900 30,640,093.00 |
CONSOLIDATED EDISON INC. US2091151041 |
93.33 | -0.83% -0.78 |
|
24/04/26 21:16:38 |
691,798 64,695,128.97 |
COVIVIO SA FR0000064578 |
46.60 | 3.93% 1.76 |
|
24/04/26 17:35:16 |
155,207 7,207,431.00 |
ENTERGY CORP US29364G1031 |
106.455 | -1.00% -1.08 |
|
24/04/26 21:16:35 |
835,166 88,941,694.43 |
DTE ENERGY CORP US2333311072 |
110.16 | -0.88% -0.98 |
|
24/04/26 21:16:35 |
705,656 77,655,341.80 |
AGEAS SA/NV BE0974264930 |
43.42 | -0.09% -0.04 |
|
24/04/26 17:35:16 |
235,052 10,221,610.00 |
BANK OF MONTREAL CA0636711016 |
124.41 | -0.62% -0.77 |
|
24/04/26 21:16:41 |
1,424,237 177,374,832.06 |
DUKE ENERGY CORP US26441C2044 |
97.99 | -1.05% -1.04 |
|
24/04/26 21:16:31 |
951,403 93,395,013.90 |
CARDINAL HEALTH INC. US14149Y1082 |
103.60 | -0.20% -0.21 |
|
24/04/26 21:16:19 |
802,909 83,073,542.92 |
AMGEN INC. US0311621009 |
271.01 | 0.61% 1.63 |
|
24/04/26 21:16:39 |
1,052,334 284,360,941.84 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
34.42 | -0.09% -0.03 |
|
24/04/26 11:06:48 |
4,340,300 149,966,315.00 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,120.00 | 6.19% 590.00 |
|
24/04/26 16:59:46 |
14,514 146,429,360.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.555 | 0.55% 0.08 |
|
24/04/26 17:35:19 |
5,295,368 76,806,958.00 |
BNP PARIBAS S.A. FR0000131104 |
67.01 | -1.97% -1.35 |
|
24/04/26 17:35:21 |
2,979,678 200,090,901.00 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.155 | 0.82% 0.16 |
|
24/04/26 17:35:26 |
1,046,678 20,006,547.35 |
CLP HOLDINGS LTD. HK0002007356 |
62.55 | -0.16% -0.10 |
|
24/04/26 10:08:20 |
2,414,612 151,486,015.65 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,128.50 | 0.31% 3.50 |
|
24/04/26 08:31:48 |
7,682,200 86,599,791.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer