2024/05/03 11:16:34 | |
---|---|
Price | |
11,251.82 CHF | |
Difference | 0.38% (42.19) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Instruments in index | 20 |
Type of index | Price Index |
Security type | Index |
Open | 11,243.13 CHF |
High | 11,253.76 CHF |
Low | 11,221.41 CHF |
Close (prev. day) | 11,209.63 CHF |
Trading volume (m) | 2,767,597 |
Volume (pcs) | 296,652,479 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 130.65 | +1.95 | |
GEBERIT AG | 498.20 | +1.30 | |
SONOVA HOL... | 263.10 | +1.23 | |
SWISS RE A... | 100.40 | +1.21 | |
PARTNERS G... | 1,197.00 | +1.18 |
Name | Price | +|- (%) | Trend |
LOGITECH I... | 74.16 | -0.56 | |
ABB LTD | 44.83 | -0.51 | |
NOVARTIS A... | 88.62 | -0.28 | |
KUEHNE & N... | 244.80 | -0.08 | |
SWISSCOM A... | 493.40 | -0.08 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected |
2024/05/03 11:16:34 | |
---|---|
Price | |
11,251.82 CHF | |
Difference | 0.38% (42.19) |
ISIN | CH0009980894 |
Symbol | SMI |
Country | Switzerland |
Security type | Index |
Instruments in index | 20 |
Open | 11,243.13 CHF |
High | 11,253.76 CHF |
Low | 11,221.41 CHF |
Close (prev. day) | 11,209.63 CHF |
Trading volume (m) | 2,767,597 |
Volume (pcs) | 296,652,479 |
6m | 1Y | 3Y | |
Perf (%) | +5.83% | -1.87% | +1.70% |
Perf (abs.) | +617.65 | -213.70 | +187.29 |
Beta | - | - | - |
Volatility | 9.22 | 10.18 | 13.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11,281.57 CHF (22,736,374) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11,467.49 CHF (21,418,551) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11,349.45 CHF (21,344,492) |
Ø price 250 days | Ø volume 250 days (pcs.) | 11,153.94 CHF (22,603,661) |
YTD High | date | 11,799.91 CHF (2024/03/13) |
YTD Low | date | 11,064.90 CHF (2024/02/09) |
52 Weeks High | date | 11,799.91 CHF (2024/03/13) |
52 Weeks Low | date | 10,251.33 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
130.65 | 1.95% 2.50 |
|
24/05/03 11:16:18 |
83,483 10,867,400.68 |
GEBERIT AG CH0030170408 |
498.20 | 1.30% 6.40 |
|
24/05/03 11:16:01 |
12,935 6,422,228.95 |
SONOVA HOLDING AG CH0012549785 |
263.10 | 1.23% 3.20 |
|
24/05/03 11:16:24 |
20,417 5,357,665.75 |
SWISS RE AG CH0126881561 |
100.40 | 1.21% 1.20 |
|
24/05/03 11:13:31 |
127,359 12,748,714.87 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,197.00 | 1.18% 14.00 |
|
24/05/03 11:16:24 |
8,080 9,623,392.75 |
SWISS LIFE HOLDING AG CH0014852781 |
621.00 | 1.14% 7.00 |
|
24/05/03 11:15:41 |
9,465 5,868,344.90 |
LONZA GROUP AG CH0013841017 |
519.80 | 1.13% 5.80 |
|
24/05/03 11:14:18 |
23,129 12,013,739.80 |
SIKA AG CH0418792922 |
265.40 | 0.80% 2.10 |
|
24/05/03 11:16:13 |
16,818 4,452,253.05 |
UBS GROUP CH0244767585 |
24.44 | 0.62% 0.15 |
|
24/05/03 11:15:41 |
660,848 16,179,874.34 |
ALCON AG CH0432492467 |
71.62 | 0.59% 0.42 |
|
24/05/03 11:13:59 |
88,273 6,317,534.63 |
GIVAUDAN SA CH0010645932 |
3,981.00 | 0.50% 20.00 |
|
24/05/03 11:16:31 |
1,702 6,754,874.00 |
HOLCIM LTD. CH0012214059 |
77.88 | 0.33% 0.26 |
|
24/05/03 11:16:21 |
195,296 15,167,678.23 |
NESTLÉ SA CH0038863350 |
92.06 | 0.26% 0.24 |
|
24/05/03 11:16:34 |
534,107 49,115,687.64 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
214.60 | 0.23% 0.50 |
|
24/05/03 11:15:57 |
463,995 99,295,380.25 |
ZURICH INSURANCE GROUP AG CH0011075394 |
441.60 | 0.20% 0.90 |
|
24/05/03 11:15:16 |
37,157 16,417,630.15 |
SWISSCOM AG CH0008742519 |
493.40 | -0.08% -0.40 |
|
24/05/03 11:14:13 |
19,255 9,523,116.70 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
244.80 | -0.08% -0.20 |
|
24/05/03 11:16:02 |
28,749 7,034,640.90 |
NOVARTIS AG CH0012005267 |
88.62 | -0.28% -0.25 |
|
24/05/03 11:16:25 |
394,581 35,003,022.72 |
ABB LTD CH0012221716 |
44.83 | -0.51% -0.23 |
|
24/05/03 11:16:18 |
460,533 20,632,227.33 |
LOGITECH INTERNATIONAL SA CH0025751329 |
74.16 | -0.56% -0.42 |
|
24/05/03 11:14:50 |
68,250 5,080,675.86 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer