2024/05/03 23:44:40 | |
---|---|
Price | |
256.32 USD | |
Difference | -0.30% (-0.77) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Instruments in index | 10 |
Type of index | - |
Security type | Index |
Open | 257.09 USD |
High | 258.57 USD |
Low | 255.80 USD |
Close (prev. day) | 257.09 USD |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
RCS MEDIAG... | 0.846 | +2.67 | |
STELLANTIS... | 20.33 | +1.75 | |
LEONARDO S... | 21.81 | +1.30 | |
WEBUILD S.... | 2.326 | +0.87 | |
ELICA SPA | 1.92 | +0.52 |
Name | Price | +|- (%) | Trend |
BANCA MONT... | 4.545 | -4.98 | |
UNICREDIT ... | 34.195 | -2.02 | |
A2A SPA | 1.86 | -1.14 | |
UNIPOLSAI ... | 2.674 | -0.15 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 23:44:40 | |
---|---|
Price | |
256.32 USD | |
Difference | -0.30% (-0.77) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Security type | Index |
Instruments in index | 10 |
Open | 257.09 USD |
High | 258.57 USD |
Low | 255.80 USD |
Close (prev. day) | 257.09 USD |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +17.20% | +25.36% | +37.14% |
Perf (abs.) | +37.61 | +51.86 | +69.42 |
Beta | - | - | - |
Volatility | 10.34 | 12.73 | 18.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 257.77 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 260.26 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 246.66 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 228.33 USD (0) |
YTD High | date | 266.06 USD (2024/03/29) |
YTD Low | date | 229.14 USD (2024/01/17) |
52 Weeks High | date | 266.06 USD (2024/03/29) |
52 Weeks Low | date | 198.51 USD (2023/05/31) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WEBUILD S.P.A. IT0003865570 |
2.326 | 0.87% 0.02 |
|
24/05/03 17:44:59 |
1,206,905 2,824,211.00 |
UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.674 | -0.15% -0.00 |
|
24/05/03 17:44:59 |
7,155,044 19,140,346.00 |
UNICREDIT SPA IT0005239360 |
34.195 | -2.02% -0.71 |
|
24/05/03 17:44:59 |
8,554,215 293,806,259.00 |
STELLANTIS N.V. NL00150001Q9 |
20.33 | 1.75% 0.35 |
|
24/05/03 17:44:59 |
14,105,198 286,013,023.00 |
RCS MEDIAGROUP NPV IT0004931496 |
0.846 | 2.67% 0.02 |
|
24/05/03 17:44:59 |
430,092 360,620.00 |
LEONARDO S.P.A. IT0003856405 |
21.81 | 1.30% 0.28 |
|
24/05/03 17:44:59 |
1,529,862 33,310,347.00 |
FALCK RENEWABLES SPA IT0003198790 |
- | -% - |
|
- - |
- - |
ELICA SPA IT0003404214 |
1.92 | 0.52% 0.01 |
|
24/05/03 17:44:59 |
22,720 43,441.00 |
BANCA MONTE DEI PASCHI DI... IT0005508921 |
4.545 | -4.98% -0.24 |
|
24/05/03 17:44:59 |
36,014,819 166,521,158.00 |
A2A SPA IT0001233417 |
1.8635 | -1.27% -0.02 |
|
24/05/03 22:26:38 |
5,275 9,966.09 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer