2024/05/15 20:15:45 | |
---|---|
Price | |
2,973.92 EUR | |
Difference | -0.12% (-3.44) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,977.02 EUR |
High | 2,981.09 EUR |
Low | 2,971.15 EUR |
Close (prev. day) | 2,977.36 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SEAGATE TE... | 98.45 | +3.30 | |
HP INC. | 31.19 | +2.74 | |
TAG IMMOBI... | 14.68 | +2.17 | |
POSTE ITAL... | 12.385 | +2.07 | |
SSE PLC | 1,862.00 | +1.89 |
Name | Price | +|- (%) | Trend |
XINYI GLAS... | 9.33 | -9.59 | |
NEW WORLD ... | 9.12 | -2.46 | |
ASR NEDERL... | 48.29 | -2.22 | |
NIPPON STE... | 3,316.00 | -1.54 | |
NN GROUP N... | 45.52 | -1.33 |
Related Futures | 3 |
Related Options | - |
2024/05/15 20:15:45 | |
---|---|
Price | |
2,973.92 EUR | |
Difference | -0.12% (-3.44) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,977.02 EUR |
High | 2,981.09 EUR |
Low | 2,971.15 EUR |
Close (prev. day) | 2,977.36 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +14.90% | +11.07% | +1.50% |
Perf (abs.) | +386.05 | +296.75 | +44.06 |
Beta | - | - | - |
Volatility | 8.48 | 9.80 | 10.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,967.44 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,889.15 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,821.01 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,715.86 EUR (0) |
YTD High | date | 2,988.59 EUR (2024/05/13) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EVONIK INDUSTRIES AG DE000EVNK013 |
20.71 | 0.05% 0.01 |
|
24/05/15 17:35:21 |
786,452 16,339,460.04 |
ENTERGY CORP US29364G1031 |
112.54 | 1.11% 1.24 |
|
24/05/15 20:15:33 |
553,648 62,390,991.06 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
DUKE ENERGY CORP US26441C2044 |
103.3101 | 0.98% 1.00 |
|
24/05/15 20:15:35 |
1,312,563 135,628,190.41 |
DTE ENERGY CORP US2333311072 |
115.95 | 1.02% 1.17 |
|
24/05/15 20:14:38 |
220,250 25,566,552.49 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.31 | -0.42% -0.15 |
|
24/05/15 11:06:00 |
3,267,400 115,564,380.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,085.00 | -0.14% -1.50 |
|
24/05/15 08:00:00 |
7,992,000 87,383,932.50 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
15.64 | -0.10% -0.02 |
|
24/05/15 17:35:49 |
3,582,086 56,037,921.00 |
COVIVIO SA FR0000064578 |
50.15 | 3.70% 1.79 |
|
24/05/15 17:35:10 |
141,291 7,045,502.00 |
COTERRA ENERGY INC. US1270971039 |
27.865 | -0.30% -0.09 |
|
24/05/15 20:15:44 |
2,520,719 69,980,308.47 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.86 | -0.41% -0.02 |
|
24/05/15 16:45:01 |
- - |
CONSOLIDATED EDISON INC. US2091151041 |
96.85 | 0.22% 0.21 |
|
24/05/15 20:15:40 |
688,261 66,807,085.65 |
CONAGRA BRANDS INC US2058871029 |
30.48 | -1.68% -0.52 |
|
24/05/15 20:15:45 |
1,012,065 31,113,879.80 |
CLP HOLDINGS LTD. HK0002007356 |
66.00 | 0.15% 0.10 |
|
24/05/14 10:08:20 |
2,175,584 143,574,770.30 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.615 | 0.51% 0.19 |
|
24/05/15 20:15:44 |
1,346,106 49,645,880.69 |
CARDINAL HEALTH INC. US14149Y1082 |
97.42 | -0.01% -0.01 |
|
24/05/15 20:15:33 |
642,909 62,753,051.41 |
CAPITALAND MALL TRUST SG1M51904654 |
1.95 | 0.00% 0.00 |
|
24/05/15 11:06:02 |
9,907,000 19,245,467.00 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.60 | -0.76% -0.02 |
|
24/05/15 11:07:37 |
9,833,300 25,529,972.50 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
67.125 | 0.35% 0.24 |
|
24/05/15 20:15:44 |
676,557 45,424,065.55 |
BNP PARIBAS S.A. FR0000131104 |
71.75 | 0.32% 0.23 |
|
24/05/15 17:35:21 |
1,397,895 100,332,417.00 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
9.86 | -0.60% -0.06 |
|
24/05/15 08:10:35 |
667,448 6,602,457.07 |
BANK OF NOVA SCOTIA CA0641491075 |
66.05 | 0.79% 0.52 |
|
24/05/15 20:15:37 |
674,017 44,402,944.57 |
BANK OF MONTREAL CA0636711016 |
129.72 | 0.58% 0.75 |
|
24/05/15 20:15:43 |
398,330 51,621,009.53 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
24.60 | -0.32% -0.08 |
|
24/05/15 17:44:59 |
4,930,229 121,942,644.00 |
ASR NEDERLAND N.V. NL0011872643 |
48.29 | 1.62% 0.77 |
|
24/05/15 17:36:32 |
430,027 20,714,016.00 |
AMGEN INC. US0311621009 |
320.135 | 2.80% 8.73 |
|
24/05/15 20:15:34 |
1,650,012 523,933,541.51 |
ALLIANZ SE DE0008404005 |
263.30 | -0.79% -2.10 |
|
24/05/15 17:43:45 |
1,004,244 263,786,482.10 |
AGEAS SA/NV BE0974264930 |
45.68 | 0.35% 0.16 |
|
24/05/15 17:35:21 |
106,340 4,847,819.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.48 | 0.10% 0.04 |
|
24/05/15 17:35:22 |
736,659 28,945,929.90 |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,970.00 | -0.99% -110.00 |
|
24/05/15 16:59:40 |
6,959 77,283,750.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer