| 2024/04/25 17:45:00 | |
|---|---|
| Price | |
| 1,346.16 EUR | |
| Difference | -0.42% (-5.71) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Instruments in index | 44 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,351.43 EUR |
| High | 1,359.01 EUR |
| Low | 1,341.21 EUR |
| Close (prev. day) | 1,351.87 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SOCIETATEA... | 52.70 | +1.35 |
|
| PODRAVKA D... | 157.00 | +2.28 |
|
| MONETA MON... | 103.40 | +0.39 |
|
| COLT CZ GR... | 634.00 | +0.63 |
|
| BRD - GROU... | 20.70 | +0.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 902.00 | -4.25 |
|
| OPUS GLOBA... | 387.50 | -2.27 |
|
| BUDAPEST R... | 570.00 | -1.72 |
|
| MASTERPLAS... | 3,000.00 | -1.64 |
|
| KOFOLA CES... | 271.00 | -1.45 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/04/25 17:45:00 | |
|---|---|
| Price | |
| 1,346.16 EUR | |
| Difference | -0.42% (-5.71) |
General attributes
| ISIN | AT0000A00DT9 |
| Symbol | - |
| Country | Worldwide |
| Security type | Index |
| Instruments in index | 44 |
Market data
| Open | 1,351.43 EUR |
| High | 1,359.01 EUR |
| Low | 1,341.21 EUR |
| Close (prev. day) | 1,351.87 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.97% | +31.43% | +36.25% |
| Perf (abs.) | +214.61 | +321.90 | +358.14 |
| Beta | - | - | - |
| Volatility | 12.14 | 13.76 | 19.70 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,352.46 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,334.59 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,288.78 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,181.29 EUR (0) |
| YTD High | date | 1,381.50 EUR (2024/04/10) |
| YTD Low | date | 1,215.16 EUR (2024/01/17) |
| 52 Weeks High | date | 1,381.50 EUR (2024/04/10) |
| 52 Weeks Low | date | 1,016.08 EUR (2023/04/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
809.00 | -0.12% -1.00 |
|
24/04/25 17:20:00 |
17,749 14,328,180.00 |
| ALLEGRO.EU SA LU2237380790 |
7.147 | -1.23% -0.09 |
|
24/04/25 19:31:36 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
3,650.00 | 0.27% 10.00 |
|
24/04/25 17:19:59 |
6,416 23,429,080.00 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.40 | -0.18% -0.05 |
|
24/04/25 16:59:29 |
452,571 12,941,229.80 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.98 | -0.94% -0.37 |
|
24/04/25 19:31:26 |
- - |
| BRD - GROUPE SOCIETE GENE... ROBRDBACNOR2 |
20.70 | 0.73% 0.15 |
|
24/04/25 16:55:28 |
174,558 3,638,948.70 |
| BUDAPEST R/ETS UTILIZATIO... HU0000167986 |
570.00 | -1.72% -10.00 |
|
24/04/25 17:20:00 |
3,084 1,767,426.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.87 | 0.60% 0.16 |
|
24/04/25 21:19:04 |
72 1,913.16 |
| CEZ AS CZ0005112300 |
849.00 | 0.24% 2.00 |
|
24/04/25 16:16:29 |
122,284 103,469,240.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
634.00 | 0.63% 4.00 |
|
24/04/25 16:15:20 |
8,484 5,368,928.00 |
| DINO POLSKA SA PLDINPL00011 |
84.90 | -4.31% -3.82 |
|
24/04/25 21:50:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
1,113.50 | -0.49% -5.50 |
|
24/04/25 16:23:14 |
145,485 162,397,608.00 |
| FONDUL PROPRIETATEA RON0.... ROFPTAACNOR5 |
0.522 | -0.29% -0.00 |
|
24/04/25 16:52:04 |
1,130,653 591,912.01 |
| HRVATSKI TELEKOM D.D. NPV HRHT00RA0005 |
30.60 | 0.33% 0.10 |
|
24/04/25 16:25:00 |
7,797 238,307.70 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.53 | 3.38% 1.03 |
|
24/04/25 19:31:35 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
271.00 | -1.45% -4.00 |
|
24/04/25 15:54:58 |
6,588 1,791,136.00 |
| KOMERCNI BANKA CZ0008019106 |
861.50 | -0.92% -8.00 |
|
24/04/25 16:24:32 |
226,235 195,076,313.00 |
| KRKA DD NPV SI0031102120 |
125.00 | 0.40% 0.50 |
|
24/04/25 15:00:19 |
7,186 899,902.50 |
| LPP SA PLLPP0000011 |
3,430.00 | -1.15% -40.00 |
|
24/04/25 19:31:26 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
902.00 | -4.25% -40.00 |
|
24/04/25 17:19:59 |
914,143 831,205,823.00 |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,000.00 | -1.64% -50.00 |
|
24/04/25 17:19:59 |
1,491 4,484,680.00 |
| MBANK SA PLBRE0000012 |
147.40 | -1.24% -1.85 |
|
24/04/25 17:17:55 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,998.00 | 0.07% 2.00 |
|
24/04/25 17:20:00 |
420,701 1,262,943,364.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
103.40 | 0.39% 0.40 |
|
24/04/25 16:19:03 |
584,869 60,384,026.60 |
| NIS A D NOVI SAD RSD500 RSNISHE79420 |
- | -% - |
|
- - |
- - |
| NOVA LJUBLJANSKA BANKA DD... SI0021117344 |
104.50 | -0.48% -0.50 |
|
24/04/25 15:05:43 |
5,273 549,774.00 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.687 | -0.43% -0.00 |
|
24/04/25 16:59:49 |
7,291,736 5,028,833.90 |
| OPUS GLOBAL NYRT HU0000110226 |
387.50 | -2.27% -9.00 |
|
24/04/25 17:20:00 |
621,799 242,783,183.00 |
| ORLEN SA PLPKN0000018 |
15.352 | -% - |
|
24/04/25 19:31:36 |
- - |
| OTP BANK PLC HU0000061726 |
17,230.00 | -0.78% -135.00 |
|
24/04/25 17:20:00 |
319,105 5,542,831,390.00 |