| 2024/05/03 15:04:59 | |
|---|---|
| Price | |
| 279.2412 EUR | |
| Difference | -0.13% (-0.36) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 279.4144 EUR |
| High | 279.9084 EUR |
| Low | 279.2246 EUR |
| Close (prev. day) | 279.5978 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KN ENERGIE... | 0.228 | +0.44 |
|
| SIAULIU BA... | - | +0.59 |
|
| TALLINNA V... | 10.70 | +0.47 |
|
| TELIA LIET... | 1.70 | +0.29 |
|
| TKM GRUPP ... | 9.73 | +0.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SILVANO FA... | 1.08 | -1.37 |
|
| LHV GROUP ... | 3.465 | -0.14 |
|
| TALLINK GR... | 0.722 | -0.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/04/18 |
|
CEE corporate bond rally |
|
| 2024/04/15 |
|
Parliamentary elections in Croatia |
|
| 2024/05/03 15:04:59 | |
|---|---|
| Price | |
| 279.2412 EUR | |
| Difference | -0.13% (-0.36) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 279.4144 EUR |
| High | 279.9084 EUR |
| Low | 279.2246 EUR |
| Close (prev. day) | 279.5978 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.63% | -5.84% | +0.23% |
| Perf (abs.) | +1.74 | -17.33 | +0.65 |
| Beta | - | - | - |
| Volatility | 6.02 | 6.31 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 279.7454 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 280.3277 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 282.1400 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 285.3138 EUR (0) |
| YTD High | date | 288.1636 EUR (2024/01/16) |
| YTD Low | date | 277.4340 EUR (2024/04/23) |
| 52 Weeks High | date | 298.1871 EUR (2023/05/08) |
| 52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KN ENERGIES AB LT0000111650 |
0.228 | 0.44% 0.00 |
|
24/05/03 14:59:30 |
6,352 1,444.32 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.465 | -0.14% -0.01 |
|
24/05/03 14:59:33 |
33,847 117,600.01 |
| MERKO EHITUS AS EE3100098328 |
17.30 | 0.12% 0.02 |
|
24/05/03 14:59:51 |
1,477 25,554.24 |
| SIAULIU BANKAS LT0000102253 |
0.575 | 0.70% 0.00 |
|
24/05/03 16:26:42 |
- - |
| SILVANO FASHION GROUP AS EE3100001751 |
1.08 | -1.37% -0.02 |
|
24/05/03 14:52:38 |
5,585 5,547.74 |
| TALLINK GRUPP AS EE3100004466 |
0.722 | -0.14% -0.00 |
|
24/05/03 14:59:40 |
256,157 185,373.79 |
| TALLINNA VESI AS EE3100026436 |
10.70 | 0.47% 0.05 |
|
24/05/03 14:38:45 |
3,178 33,952.10 |
| TELIA LIETUVA AB LT0000123911 |
1.70 | 0.29% 0.01 |
|
24/05/03 14:59:44 |
12,948 22,017.36 |
| TKM GRUPP AS EE0000001105 |
9.73 | 0.21% 0.02 |
|
24/05/03 14:59:44 |
3,524 34,240.52 |