| 2024/05/07 17:35:07 | |
|---|---|
| Price | |
| 4,566.6411 EUR | |
| Difference | 0.26% (11.83) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,567.9007 EUR |
| High | 4,573.8127 EUR |
| Low | 4,542.4930 EUR |
| Close (prev. day) | 4,554.8067 EUR |
| Trading volume (m) | 36,162,034 |
| Volume (pcs) | 415,604,425 |
Top 5
| Name | Price | +|- (%) | Trend |
| KONE OYJ | 48.09 | +1.35 |
|
| QT GROUP O... | 75.90 | +2.29 |
|
| METSÄ BOAR... | 7.035 | +3.30 |
|
| KONECRANES... | 52.35 | +3.36 |
|
| KOJAMO OYJ | 10.98 | +3.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| OUTOKUMPU ... | 3.683 | -2.49 |
|
| NESTE CORP... | 22.11 | -2.04 |
|
| SAMPO PLC ... | 37.66 | -1.62 |
|
| ELISA OYJ ... | 41.84 | -1.09 |
|
| WÄRTSILÄ O... | 17.95 | -0.99 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/07 17:35:07 | |
|---|---|
| Price | |
| 4,566.6411 EUR | |
| Difference | 0.26% (11.83) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,567.9007 EUR |
| High | 4,573.8127 EUR |
| Low | 4,542.4930 EUR |
| Close (prev. day) | 4,554.8067 EUR |
| Trading volume (m) | 36,162,034 |
| Volume (pcs) | 415,604,425 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.93% | -4.16% | -12.52% |
| Perf (abs.) | +335.51 | -198.42 | -653.52 |
| Beta | - | - | - |
| Volatility | 11.98 | 13.27 | 17.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,522.9112 EUR (25,523,937) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,448.7113 EUR (36,360,705) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,457.0977 EUR (35,693,896) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,399.0176 EUR (34,002,993) |
| YTD High | date | 4,610.7073 EUR (2024/01/09) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,796.0573 EUR (2023/05/08) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
75.40 | -0.66% -0.50 |
|
24/05/07 17:29:40 |
103,810 7,814,401.76 |
| ELISA OYJ CLASS A FI0009007884 |
41.84 | -1.09% -0.46 |
|
24/05/07 17:29:53 |
272,606 11,402,195.91 |
| FORTUM CORPORATION FI0009007132 |
13.28 | 1.18% 0.16 |
|
24/05/07 17:29:43 |
1,457,087 19,316,776.24 |
| HUHTAMÄKI OYJ FI0009000459 |
37.00 | 0.49% 0.18 |
|
24/05/07 17:29:39 |
186,116 6,881,659.74 |
| KESKO OYJ CLASS B FI0009000202 |
16.08 | -0.31% -0.05 |
|
24/05/07 17:29:48 |
766,787 12,356,248.56 |
| KOJAMO OYJ FI4000312251 |
10.98 | 3.68% 0.39 |
|
24/05/07 17:29:56 |
495,825 5,418,897.12 |
| KONE OYJ FI0009013403 |
48.09 | 1.35% 0.64 |
|
24/05/07 17:29:31 |
857,314 41,134,525.17 |
| KONECRANES ABP FI0009005870 |
52.35 | 3.36% 1.70 |
|
24/05/07 17:29:58 |
247,864 12,888,652.25 |
| MANDATUM OYJ FI4000552526 |
4.61 | 1.34% 0.06 |
|
24/05/07 17:29:43 |
3,443,239 15,742,746.70 |
| METSO CORP. FI0009014575 |
11.095 | 0.50% 0.06 |
|
24/05/07 17:29:35 |
916,610 10,168,935.37 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.035 | 3.30% 0.23 |
|
24/05/07 17:29:53 |
284,486 1,963,949.93 |
| NESTE CORPORATION FI0009013296 |
22.11 | -2.04% -0.46 |
|
24/05/07 17:29:40 |
1,201,277 26,536,952.80 |
| NOKIA CORPORATION FI0009000681 |
3.462 | -0.01% -0.00 |
|
24/05/07 17:29:45 |
10,430,954 36,166,297.49 |
| NOKIAN TYRES OYJ FI0009005318 |
8.31 | -0.74% -0.06 |
|
24/05/07 17:29:32 |
604,392 5,026,136.57 |
| NORDEA BANK ABP FI4000297767 |
11.25 | 1.26% 0.14 |
|
24/05/07 17:29:56 |
6,022,828 67,439,687.59 |
| ORION CORPORATION B FI0009014377 |
36.11 | 0.39% 0.14 |
|
24/05/07 17:29:52 |
224,888 8,099,766.77 |
| OUTOKUMPU OYJ FI0009002422 |
3.683 | -2.49% -0.09 |
|
24/05/07 17:29:51 |
4,705,357 17,294,592.72 |
| QT GROUP OYJ FI4000198031 |
75.90 | 2.29% 1.70 |
|
24/05/07 17:29:49 |
33,641 2,536,116.93 |
| SAMPO PLC 'A' FI4000552500 |
37.66 | -1.62% -0.62 |
|
24/05/07 17:29:35 |
1,286,453 48,558,310.32 |
| STORA ENSO OYJ R FI0009005961 |
12.985 | 0.82% 0.11 |
|
24/05/07 17:29:37 |
1,196,747 15,440,334.10 |
| TELIA CO. AB SE0000667925 |
2.164 | -0.09% -0.00 |
|
24/05/07 17:29:36 |
389,613 839,653.98 |
| TIETOEVRY CORP. FI0009000277 |
18.27 | 0.72% 0.13 |
|
24/05/07 17:29:54 |
291,187 5,306,465.86 |
| UPM KYMMENE OYJ FI0009005987 |
34.12 | 1.01% 0.34 |
|
24/05/07 17:29:42 |
760,017 25,893,525.63 |
| VALMET OYJ FI4000074984 |
23.76 | 0.72% 0.17 |
|
24/05/07 17:29:43 |
348,956 8,229,074.06 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
17.95 | -0.99% -0.18 |
|
24/05/07 17:29:36 |
1,001,126 17,929,236.21 |