| 2024/09/19 17:35:05 | |
|---|---|
| Price | |
| 4,602.7229 EUR | |
| Difference | 1.22% (55.39) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,578.4214 EUR |
| High | 4,620.5475 EUR |
| Low | 4,551.9047 EUR |
| Close (prev. day) | 4,547.3290 EUR |
| Trading volume (m) | 29,218,100 |
| Volume (pcs) | 361,133,337 |
Top 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 16.795 | +2.94 |
|
| WÄRTSILÄ O... | 19.76 | +4.91 |
|
| CARGOTEC O... | 49.30 | +4.98 |
|
| KONECRANES... | 66.05 | +5.26 |
|
| QT GROUP O... | 91.45 | +5.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KONE OYJ | 48.80 | -2.63 |
|
| FORTUM COR... | 14.08 | -1.47 |
|
| ELISA OYJ ... | 47.22 | -0.51 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/19 17:35:05 | |
|---|---|
| Price | |
| 4,602.7229 EUR | |
| Difference | 1.22% (55.39) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,578.4214 EUR |
| High | 4,620.5475 EUR |
| Low | 4,551.9047 EUR |
| Close (prev. day) | 4,547.3290 EUR |
| Trading volume (m) | 29,218,100 |
| Volume (pcs) | 361,133,337 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.58% | +5.34% | -16.16% |
| Perf (abs.) | +201.39 | +233.35 | -887.00 |
| Beta | - | - | - |
| Volatility | 13.11 | 13.29 | 17.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,541.7570 EUR (25,312,160) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,550.8356 EUR (25,502,600) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,546.4420 EUR (30,350,342) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,445.4239 EUR (33,973,460) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,217.2097 EUR (2024/08/05) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
49.30 | 4.98% 2.34 |
|
24/09/19 18:00:00 |
72,869 3,549,752.54 |
| ELISA OYJ CLASS A FI0009007884 |
47.22 | -0.51% -0.24 |
|
24/09/19 18:00:00 |
313,588 14,821,950.74 |
| FORTUM CORPORATION FI0009007132 |
14.08 | -1.47% -0.21 |
|
24/09/19 18:00:00 |
1,978,329 28,015,489.16 |
| HUHTAMÄKI OYJ FI0009000459 |
35.54 | 2.01% 0.70 |
|
24/09/19 18:00:00 |
127,846 4,537,686.47 |
| KEMIRA OYJ FI0009004824 |
22.26 | 2.58% 0.56 |
|
24/09/19 18:00:00 |
103,745 2,298,932.97 |
| KESKO OYJ CLASS B FI0009000202 |
18.47 | 1.60% 0.29 |
|
24/09/19 18:00:00 |
482,117 8,895,656.68 |
| KOJAMO OYJ FI4000312251 |
10.58 | 2.72% 0.28 |
|
24/09/19 18:00:00 |
349,900 3,695,044.82 |
| KONE OYJ FI0009013403 |
48.80 | -2.63% -1.32 |
|
24/09/19 18:00:00 |
864,633 42,262,958.04 |
| KONECRANES ABP FI0009005870 |
66.05 | 5.26% 3.30 |
|
24/09/19 18:00:00 |
101,922 6,668,192.25 |
| MANDATUM OYJ FI4000552526 |
4.269 | 0.14% 0.01 |
|
24/09/19 18:00:00 |
439,797 1,879,454.87 |
| METSO CORP. FI0009014575 |
8.924 | 2.15% 0.19 |
|
24/09/19 18:00:00 |
2,275,864 20,416,208.22 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.24 | 1.63% 0.10 |
|
24/09/19 18:00:00 |
221,532 1,391,767.32 |
| NESTE CORPORATION FI0009013296 |
16.795 | 2.94% 0.48 |
|
24/09/19 18:00:00 |
1,542,403 25,782,664.36 |
| NOKIA CORPORATION FI0009000681 |
3.815 | 0.91% 0.03 |
|
24/09/19 18:00:00 |
9,849,080 37,486,666.42 |
| NOKIAN TYRES OYJ FI0009005318 |
8.652 | 1.34% 0.11 |
|
24/09/19 18:00:00 |
399,682 3,470,147.97 |
| NORDEA BANK ABP FI4000297767 |
10.67 | 1.81% 0.19 |
|
24/09/19 18:00:00 |
3,867,804 41,178,176.65 |
| ORION CORPORATION B FI0009014377 |
47.14 | 0.45% 0.21 |
|
24/09/19 18:00:00 |
124,425 5,860,474.86 |
| OUTOKUMPU OYJ FI0009002422 |
3.385 | 2.61% 0.09 |
|
24/09/19 18:00:00 |
1,732,105 5,829,318.75 |
| QT GROUP OYJ FI4000198031 |
91.45 | 5.30% 4.60 |
|
24/09/19 18:00:00 |
45,185 4,091,806.94 |
| SAMPO PLC 'A' FI4000552500 |
41.84 | 1.16% 0.48 |
|
24/09/19 18:00:00 |
588,761 24,601,353.40 |
| STORA ENSO OYJ R FI0009005961 |
11.315 | 0.71% 0.08 |
|
24/09/19 18:00:00 |
1,998,464 22,723,391.95 |
| TIETOEVRY CORP. FI0009000277 |
19.43 | 1.73% 0.33 |
|
24/09/19 18:00:00 |
300,360 5,824,136.13 |
| UPM KYMMENE OYJ FI0009005987 |
29.86 | 0.84% 0.25 |
|
24/09/19 18:00:00 |
1,171,771 35,092,465.67 |
| VALMET OYJ FI4000074984 |
25.57 | 2.90% 0.72 |
|
24/09/19 18:00:00 |
394,303 10,059,717.65 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
19.76 | 4.91% 0.93 |
|
24/09/19 18:00:00 |
710,340 13,958,406.15 |