Look for:

Our offer for

OMX HELSINKI 25


ISIN:
FI0008900212
WKN:
-
2024/09/19 17:35:05
Price
4,602.7229 EUR
Difference 1.22% (55.39)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Instruments in index 25
Type of index -
Security type Index

Market data

Open4,578.4214 EUR
High4,620.5475 EUR
Low4,551.9047 EUR
Close (prev. day)4,547.3290 EUR
Trading volume (m)29,218,100
Volume (pcs)361,133,337

Top 5

Name   Price +|- (%)   Trend
NESTE CORP... 16.795 +2.94
WÄRTSILÄ O... 19.76 +4.91
CARGOTEC O... 49.30 +4.98
KONECRANES... 66.05 +5.26
QT GROUP O... 91.45 +5.30

Flop 5

Name   Price +|- (%)   Trend
KONE OYJ 48.80 -2.63
FORTUM COR... 14.08 -1.47
ELISA OYJ ... 47.22 -0.51

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/19 17:35:05
Price
4,602.7229 EUR
Difference 1.22% (55.39)

General attributes

ISIN FI0008900212
Symbol -
Country Finland
Security type Index
Instruments in index 25

Market data

Open4,578.4214 EUR
High4,620.5475 EUR
Low4,551.9047 EUR
Close (prev. day)4,547.3290 EUR
Trading volume (m)29,218,100
Volume (pcs)361,133,337

Performance and Risk

6m1Y3Y
Perf (%)+4.58%+5.34%-16.16%
Perf (abs.)+201.39+233.35-887.00
Beta---
Volatility13.1113.2917.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,541.7570 EUR (25,312,160)
Ø price 30 days | Ø volume 30 days (pcs.)4,550.8356 EUR (25,502,600)
Ø price 100 days | Ø volume 100 days (pcs.)4,546.4420 EUR (30,350,342)
Ø price 250 days | Ø volume 250 days (pcs.)4,445.4239 EUR (33,973,460)
YTD High | date4,733.3586 EUR (2024/05/20)
YTD Low | date4,217.2097 EUR (2024/08/05)
52 Weeks High | date4,733.3586 EUR (2024/05/20)
52 Weeks Low | date3,952.1470 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARGOTEC OYJ
FI4000571013
49.30 4.98%
2.34
 
24/09/19
18:00:00
72,869
3,549,752.54
ELISA OYJ CLASS A
FI0009007884
47.22 -0.51%
-0.24
 
24/09/19
18:00:00
313,588
14,821,950.74
FORTUM CORPORATION
FI0009007132
14.08 -1.47%
-0.21
 
24/09/19
18:00:00
1,978,329
28,015,489.16
HUHTAMÄKI OYJ
FI0009000459
35.54 2.01%
0.70
 
24/09/19
18:00:00
127,846
4,537,686.47
KEMIRA OYJ
FI0009004824
22.26 2.58%
0.56
 
24/09/19
18:00:00
103,745
2,298,932.97
KESKO OYJ CLASS B
FI0009000202
18.47 1.60%
0.29
 
24/09/19
18:00:00
482,117
8,895,656.68
KOJAMO OYJ
FI4000312251
10.58 2.72%
0.28
 
24/09/19
18:00:00
349,900
3,695,044.82
KONE OYJ
FI0009013403
48.80 -2.63%
-1.32
 
24/09/19
18:00:00
864,633
42,262,958.04
KONECRANES ABP
FI0009005870
66.05 5.26%
3.30
 
24/09/19
18:00:00
101,922
6,668,192.25
MANDATUM OYJ
FI4000552526
4.269 0.14%
0.01
 
24/09/19
18:00:00
439,797
1,879,454.87
METSO CORP.
FI0009014575
8.924 2.15%
0.19
 
24/09/19
18:00:00
2,275,864
20,416,208.22
METSÄ BOARD OYJ CLASS B
FI0009000665
6.24 1.63%
0.10
 
24/09/19
18:00:00
221,532
1,391,767.32
NESTE CORPORATION
FI0009013296
16.795 2.94%
0.48
 
24/09/19
18:00:00
1,542,403
25,782,664.36
NOKIA CORPORATION
FI0009000681
3.815 0.91%
0.03
 
24/09/19
18:00:00
9,849,080
37,486,666.42
NOKIAN TYRES OYJ
FI0009005318
8.652 1.34%
0.11
 
24/09/19
18:00:00
399,682
3,470,147.97
NORDEA BANK ABP
FI4000297767
10.67 1.81%
0.19
 
24/09/19
18:00:00
3,867,804
41,178,176.65
ORION CORPORATION B
FI0009014377
47.14 0.45%
0.21
 
24/09/19
18:00:00
124,425
5,860,474.86
OUTOKUMPU OYJ
FI0009002422
3.385 2.61%
0.09
 
24/09/19
18:00:00
1,732,105
5,829,318.75
QT GROUP OYJ
FI4000198031
91.45 5.30%
4.60
 
24/09/19
18:00:00
45,185
4,091,806.94
SAMPO PLC 'A'
FI4000552500
41.84 1.16%
0.48
 
24/09/19
18:00:00
588,761
24,601,353.40
STORA ENSO OYJ R
FI0009005961
11.315 0.71%
0.08
 
24/09/19
18:00:00
1,998,464
22,723,391.95
TIETOEVRY CORP.
FI0009000277
19.43 1.73%
0.33
 
24/09/19
18:00:00
300,360
5,824,136.13
UPM KYMMENE OYJ
FI0009005987
29.86 0.84%
0.25
 
24/09/19
18:00:00
1,171,771
35,092,465.67
VALMET OYJ
FI4000074984
25.57 2.90%
0.72
 
24/09/19
18:00:00
394,303
10,059,717.65
WÄRTSILÄ OYJ ABP
FI0009003727
19.76 4.91%
0.93
 
24/09/19
18:00:00
710,340
13,958,406.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer