| 2024/09/18 17:35:08 | |
|---|---|
| Price | |
| 4,547.3290 EUR | |
| Difference | 0.09% (4.21) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,538.7439 EUR |
| High | 4,547.3290 EUR |
| Low | 4,528.7528 EUR |
| Close (prev. day) | 4,543.1145 EUR |
| Trading volume (m) | 24,171,205 |
| Volume (pcs) | 322,115,223 |
Top 5
| Name | Price | +|- (%) | Trend |
| METSÄ BOAR... | 6.14 | +1.24 |
|
| NOKIAN TYR... | 8.538 | +1.43 |
|
| WÄRTSILÄ O... | 18.835 | +1.48 |
|
| KEMIRA OYJ | 21.70 | +1.78 |
|
| KONECRANES... | 62.75 | +2.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SAMPO PLC ... | 41.36 | -2.22 |
|
| QT GROUP O... | 86.85 | -1.03 |
|
| NORDEA BAN... | 10.48 | -0.66 |
|
| NOKIA CORP... | 3.7805 | -0.47 |
|
| KESKO OYJ ... | 18.18 | -0.33 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/11 |
|
Credit Markets Weekly |
|
| 2024/09/18 17:35:08 | |
|---|---|
| Price | |
| 4,547.3290 EUR | |
| Difference | 0.09% (4.21) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,538.7439 EUR |
| High | 4,547.3290 EUR |
| Low | 4,528.7528 EUR |
| Close (prev. day) | 4,543.1145 EUR |
| Trading volume (m) | 24,171,205 |
| Volume (pcs) | 322,115,223 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.25% | +3.74% | -17.17% |
| Perf (abs.) | +185.25 | +164.02 | -942.39 |
| Beta | - | - | - |
| Volatility | 13.00 | 13.24 | 17.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,516.6019 EUR (25,162,243) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,544.1672 EUR (25,412,178) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,544.9578 EUR (30,420,986) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,444.1095 EUR (33,965,005) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,217.2097 EUR (2024/08/05) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
46.96 | 0.75% 0.35 |
|
24/09/18 18:00:00 |
60,720 2,848,655.34 |
| ELISA OYJ CLASS A FI0009007884 |
47.46 | 0.34% 0.16 |
|
24/09/18 18:00:00 |
222,603 10,560,500.76 |
| FORTUM CORPORATION FI0009007132 |
14.29 | 0.14% 0.02 |
|
24/09/18 18:00:00 |
1,360,498 19,430,700.78 |
| HUHTAMÄKI OYJ FI0009000459 |
34.84 | 0.93% 0.32 |
|
24/09/18 18:00:00 |
80,961 2,815,881.42 |
| KEMIRA OYJ FI0009004824 |
21.70 | 1.78% 0.38 |
|
24/09/18 18:00:00 |
152,958 3,307,111.22 |
| KESKO OYJ CLASS B FI0009000202 |
18.18 | -0.33% -0.06 |
|
24/09/18 18:00:00 |
281,427 5,117,492.62 |
| KOJAMO OYJ FI4000312251 |
10.30 | -0.19% -0.02 |
|
24/09/18 18:00:00 |
133,589 1,377,259.76 |
| KONE OYJ FI0009013403 |
50.12 | 0.48% 0.24 |
|
24/09/18 18:00:00 |
306,167 15,338,591.26 |
| KONECRANES ABP FI0009005870 |
62.75 | 2.87% 1.75 |
|
24/09/18 18:00:00 |
95,795 5,967,549.98 |
| MANDATUM OYJ FI4000552526 |
4.263 | 0.47% 0.02 |
|
24/09/18 18:00:00 |
424,845 1,803,466.04 |
| METSO CORP. FI0009014575 |
8.736 | 0.02% 0.00 |
|
24/09/18 18:00:00 |
1,036,828 9,046,474.98 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.14 | 1.24% 0.08 |
|
24/09/18 18:00:00 |
198,955 1,215,124.70 |
| NESTE CORPORATION FI0009013296 |
16.315 | 0.34% 0.06 |
|
24/09/18 18:00:00 |
1,225,629 20,013,930.36 |
| NOKIA CORPORATION FI0009000681 |
3.7805 | -0.47% -0.02 |
|
24/09/18 18:00:00 |
9,141,437 34,516,726.87 |
| NOKIAN TYRES OYJ FI0009005318 |
8.538 | 1.43% 0.12 |
|
24/09/18 18:00:00 |
332,756 2,840,701.64 |
| NORDEA BANK ABP FI4000297767 |
10.48 | -0.66% -0.07 |
|
24/09/18 18:00:00 |
3,313,115 34,759,018.53 |
| ORION CORPORATION B FI0009014377 |
46.93 | 0.51% 0.24 |
|
24/09/18 18:00:00 |
172,452 8,092,492.03 |
| OUTOKUMPU OYJ FI0009002422 |
3.299 | 0.58% 0.02 |
|
24/09/18 18:00:00 |
808,625 2,663,120.64 |
| QT GROUP OYJ FI4000198031 |
86.85 | -1.03% -0.90 |
|
24/09/18 18:00:00 |
16,972 1,474,538.63 |
| SAMPO PLC 'A' FI4000552500 |
41.36 | -2.22% -0.94 |
|
24/09/18 18:00:00 |
1,871,720 77,427,294.69 |
| STORA ENSO OYJ R FI0009005961 |
11.235 | 0.90% 0.10 |
|
24/09/18 18:00:00 |
1,579,078 17,732,197.36 |
| TIETOEVRY CORP. FI0009000277 |
19.10 | 0.21% 0.04 |
|
24/09/18 18:00:00 |
216,871 4,127,262.22 |
| UPM KYMMENE OYJ FI0009005987 |
29.61 | 0.61% 0.18 |
|
24/09/18 18:00:00 |
1,280,475 37,875,593.00 |
| VALMET OYJ FI4000074984 |
24.85 | 0.49% 0.12 |
|
24/09/18 18:00:00 |
133,639 3,315,775.15 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.835 | 1.48% 0.28 |
|
24/09/18 18:00:00 |
533,079 10,020,810.61 |