2024/07/25 16:35:00 | |
---|---|
Price | |
1,600.36 CZK | |
Difference | -0.87% (-14.05) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,616.50 CZK |
High | 1,617.73 CZK |
Low | 1,595.02 CZK |
Close (prev. day) | 1,614.41 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PHOTON ENE... | 44.20 | +1.61 | |
KOFOLA CES... | 303.00 | +0.33 | |
ERSTE GROU... | 47.57 | +0.17 |
Name | Price | +|- (%) | Trend |
VIENNA INS... | 29.85 | -1.31 | |
PRIMOCO UA... | 900.00 | -1.64 | |
MONETA MON... | 108.80 | -2.33 | |
KOMERCNI B... | 797.00 | -1.48 | |
COLT CZ GR... | 660.00 | -1.20 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/25 | CEE Special Report | Can we work more for longer? | ||
2024/07/25 | Akciové trhy - denní zpráva | ||
2024/07/25 | CZ Ranní restart | ||
2024/07/24 | Výroba elektřiny v Česku v detailu: Co nás čeká? | ||
2024/07/24 | Akciové trhy - denní zpráva |
2024/07/25 16:35:00 | |
---|---|
Price | |
1,600.36 CZK | |
Difference | -0.87% (-14.05) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,616.50 CZK |
High | 1,617.73 CZK |
Low | 1,595.02 CZK |
Close (prev. day) | 1,614.41 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.35% | +19.85% | +34.46% |
Perf (abs.) | +150.16 | +265.03 | +410.13 |
Beta | - | - | - |
Volatility | 9.41 | 8.38 | 14.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,612.31 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,568.52 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,541.21 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,451.09 CZK (0) |
YTD High | date | 1,619.09 CZK (2024/07/24) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,619.09 CZK (2024/07/24) |
52 Weeks Low | date | 1,316.94 CZK (2023/09/11) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
906.00 | 0.00% 0.00 |
|
24/07/25 16:18:28 |
119,270 108,212,592.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
660.00 | -1.20% -8.00 |
|
24/07/25 16:15:58 |
34,096 22,533,071.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,196.00 | 0.17% 2.00 |
|
24/07/25 16:22:10 |
59,202 70,488,252.50 |
GEVORKYAN A.S. NPV SK1000025322 |
260.00 | 0.00% 0.00 |
|
24/07/25 14:42:57 |
269 69,862.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
303.00 | 0.33% 1.00 |
|
24/07/25 16:15:24 |
1,736 524,628.00 |
KOMERCNI BANKA CZ0008019106 |
797.00 | -1.48% -12.00 |
|
24/07/25 16:15:07 |
92,022 73,650,640.50 |
MONETA MONEY BANK A.S. CZ0008040318 |
108.80 | -2.33% -2.60 |
|
24/07/25 16:15:13 |
321,238 35,205,745.40 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,300.00 | -0.13% -20.00 |
|
24/07/25 16:15:11 |
240 3,675,600.00 |
PHOTON ENERGY NV NL0010391108 |
44.20 | 1.61% 0.70 |
|
24/07/25 16:04:24 |
6,519 286,834.10 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
900.00 | -1.64% -15.00 |
|
24/07/25 16:15:24 |
1,200 1,086,700.00 |
VIENNA INSURANCE GROUP AT0000908504 |
755.00 | -1.31% -10.00 |
|
24/07/25 16:09:07 |
2,440 1,836,740.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer