| 2024/06/14 22:15:00 | |
|---|---|
| Price | |
| 2,880.97 EUR | |
| Difference | -0.16% (-4.67) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,888.04 EUR |
| High | 2,894.74 EUR |
| Low | 2,872.44 EUR |
| Close (prev. day) | 2,885.64 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MITSUI O.S... | 4,964.00 | +4.24 |
|
| GILEAD SCI... | 65.06 | +3.62 |
|
| JAPAN POST... | 1,497.00 | +1.15 |
|
| DUKE ENERG... | 102.36 | +1.09 |
|
| JB HI-FI L... | 63.28 | +0.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RUBIS SCA | 27.16 | -3.35 |
|
| COVIVIO SA | 44.78 | -3.20 |
|
| CRÉDIT AGR... | 13.035 | -2.98 |
|
| ASSICURAZI... | 22.59 | -2.76 |
|
| BNP PARIBA... | 58.41 | -2.65 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/14 22:15:00 | |
|---|---|
| Price | |
| 2,880.97 EUR | |
| Difference | -0.16% (-4.67) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,888.04 EUR |
| High | 2,894.74 EUR |
| Low | 2,872.44 EUR |
| Close (prev. day) | 2,885.64 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.30% | +8.14% | -3.03% |
| Perf (abs.) | +144.95 | +216.76 | -90.14 |
| Beta | - | - | - |
| Volatility | 8.51 | 9.65 | 10.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,905.88 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,957.49 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,858.38 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,746.12 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,120.00 | 0.00% 0.00 |
|
24/06/14 17:20:00 |
3,491 39,111,380.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.22 | -1.06% -0.42 |
|
24/06/14 17:35:24 |
785,892 30,706,455.00 |
| AGEAS SA/NV BE0974264930 |
42.20 | -1.49% -0.64 |
|
24/06/14 17:35:05 |
392,056 16,542,534.00 |
| ALLIANZ SE DE0008404005 |
253.40 | -1.13% -2.90 |
|
24/06/14 17:35:17 |
1,210,725 307,791,284.10 |
| AMGEN INC. US0311621009 |
298.62 | 0.04% 0.12 |
|
24/06/14 22:00:00 |
1,713,616 510,935,796.71 |
| ASR NEDERLAND N.V. NL0011872643 |
43.55 | -1.69% -0.75 |
|
24/06/14 17:37:52 |
602,923 26,213,841.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
22.59 | -2.76% -0.64 |
|
24/06/14 17:44:59 |
6,141,452 138,948,894.00 |
| BANK OF MONTREAL CA0636711016 |
114.86 | -1.02% -1.18 |
|
24/06/14 22:00:00 |
1,727,173 198,277,800.24 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.70 | -1.41% -0.91 |
|
24/06/14 22:00:00 |
3,974,252 253,188,524.84 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.24 | -0.09% -0.01 |
|
24/06/14 08:10:20 |
1,023,304 11,502,645.53 |
| BNP PARIBAS S.A. FR0000131104 |
58.41 | -2.65% -1.59 |
|
24/06/14 17:35:05 |
8,617,206 500,462,931.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.31 | -0.99% -0.65 |
|
24/06/14 22:00:00 |
4,381,897 285,924,134.03 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.57 | -0.77% -0.02 |
|
24/06/14 11:06:29 |
10,271,900 26,440,694.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.94 | -0.51% -0.01 |
|
24/06/14 11:06:29 |
14,139,400 27,506,388.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
100.20 | -0.41% -0.41 |
|
24/06/14 22:00:02 |
1,442,612 144,559,764.61 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
34.07 | -1.22% -0.42 |
|
24/06/14 22:00:01 |
3,156,427 107,431,795.06 |
| CLP HOLDINGS LTD. HK0002007356 |
65.40 | -1.28% -0.85 |
|
24/06/14 10:08:12 |
3,153,018 207,163,169.85 |
| CONAGRA BRANDS INC US2058871029 |
28.34 | -0.81% -0.23 |
|
24/06/14 22:00:02 |
3,821,521 108,454,104.88 |
| CONSOLIDATED EDISON INC. US2091151041 |
90.87 | 0.29% 0.26 |
|
24/06/14 22:00:02 |
1,258,477 114,238,942.12 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
5.00 | -6.54% -0.35 |
|
24/06/14 20:00:41 |
300 1,440.00 |
| COTERRA ENERGY INC. US1270971039 |
26.73 | -1.51% -0.41 |
|
24/06/14 22:00:02 |
5,899,003 157,980,734.42 |
| COVIVIO SA FR0000064578 |
44.78 | -3.20% -1.48 |
|
24/06/14 17:35:17 |
144,459 6,515,354.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.035 | -2.98% -0.40 |
|
24/06/14 17:39:35 |
18,637,626 241,430,575.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,212.00 | -0.45% -5.50 |
|
24/06/14 08:00:00 |
6,288,300 76,221,620.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.48 | -1.00% -0.36 |
|
24/06/14 11:06:29 |
2,521,000 89,656,177.80 |
| DTE ENERGY CORP US2333311072 |
112.14 | -0.36% -0.40 |
|
24/06/14 22:00:02 |
766,229 85,950,657.78 |
| DUKE ENERGY CORP US26441C2044 |
102.36 | 1.09% 1.10 |
|
24/06/14 22:00:02 |
2,668,062 272,225,868.53 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
107.02 | -0.07% -0.08 |
|
24/06/14 22:00:02 |
1,526,355 163,236,596.10 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
18.24 | -2.36% -0.44 |
|
24/06/14 17:35:01 |
952,292 17,424,794.18 |