2024/07/11 09:34:15 | |
---|---|
Price | |
2,929.32 EUR | |
Difference | 0.28% (8.16) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 0 |
Type of index | - |
Security type | Index |
Open | 2,920.42 EUR |
High | 2,932.01 EUR |
Low | 2,919.52 EUR |
Close (prev. day) | 2,921.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
WALGREENS ... | 11.26 | +4.36 |
![]() |
U.S. BANCO... | 40.80 | +2.33 |
![]() |
TAG IMMOBI... | 14.77 | +4.50 |
![]() |
METLIFE IN... | 71.62 | +2.43 |
![]() |
KEYCORP | 14.67 | +2.66 |
![]() |
Name | Price | +|- (%) | Trend |
SUN HUNG K... | 68.30 | -1.79 |
![]() |
EVONIK IND... | 19.025 | -1.43 |
![]() |
NEW WORLD ... | 7.64 | -0.55 |
![]() |
CARDINAL H... | 95.59 | -0.44 |
![]() |
LYONDELLBA... | 92.85 | -0.38 |
![]() |
Related Futures | 3 |
Related Options | - |
2024/07/11 09:34:15 | |
---|---|
Price | |
2,929.32 EUR | |
Difference | 0.28% (8.16) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 0 |
Open | 2,920.42 EUR |
High | 2,932.01 EUR |
Low | 2,919.52 EUR |
Close (prev. day) | 2,921.16 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +4.58% | +13.14% | -0.06% |
Perf (abs.) | +127.85 | +339.16 | -1.87 |
Beta | - | - | - |
Volatility | 8.40 | 9.24 | 10.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,925.50 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,923.09 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,884.32 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,765.91 EUR (0) |
YTD High | date | 3,019.47 EUR (2024/05/20) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,310.00 | -2.42% -280.00 |
![]() |
24/07/11 09:33:44 |
1,627 18,431,965.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.96 | 1.14% 0.44 |
![]() |
24/07/10 17:40:01 |
426,564 16,574,090.30 |
AGEAS SA/NV BE0974264930 |
43.90 | 0.69% 0.30 |
![]() |
24/07/11 09:33:34 |
8,130 356,344.00 |
ALLIANZ SE DE0008404005 |
263.00 | 0.27% 0.70 |
![]() |
24/07/11 09:33:49 |
17,257 4,537,273.90 |
AMGEN INC. US0311621009 |
321.67 | 1.82% 5.76 |
![]() |
24/07/10 22:00:00 |
2,192,177 702,935,061.14 |
ASR NEDERLAND N.V. NL0011872643 |
45.30 | 0.73% 0.33 |
![]() |
24/07/11 09:33:49 |
10,152 459,137.00 |
BANK OF MONTREAL CA0636711016 |
116.19 | 0.76% 0.88 |
![]() |
24/07/10 22:00:00 |
4,329,362 502,616,539.15 |
BANK OF NOVA SCOTIA CA0641491075 |
63.08 | 1.24% 0.77 |
![]() |
24/07/10 22:17:47 |
5,420,193 341,501,299.09 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.65 | 0.00% 0.00 |
|
24/07/11 08:10:45 |
1,237,765 14,462,052.83 |
BNP PARIBAS S.A. FR0000131104 |
61.95 | 0.54% 0.33 |
![]() |
24/07/11 09:34:09 |
111,279 6,888,911.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.76 | 0.88% 0.58 |
![]() |
24/07/10 22:32:08 |
4,556,345 303,946,999.43 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.57 | 0.39% 0.01 |
![]() |
24/07/10 11:04:28 |
7,839,900 20,137,386.00 |
CAPITALAND MALL TRUST SG1M51904654 |
2.01 | 1.01% 0.02 |
![]() |
24/07/10 11:04:28 |
16,283,400 32,623,227.00 |
CARDINAL HEALTH INC. US14149Y1082 |
95.59 | -0.44% -0.42 |
![]() |
24/07/10 22:00:01 |
1,612,596 154,221,662.49 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.68 | 1.05% 0.38 |
![]() |
24/07/10 22:00:02 |
4,769,783 174,363,747.62 |
CLP HOLDINGS LTD. HK0002007356 |
64.60 | 2.22% 1.40 |
![]() |
24/07/11 09:34:08 |
2,149,688 137,971,936.75 |
CONAGRA BRANDS INC US2058871029 |
28.81 | 0.24% 0.07 |
![]() |
24/07/10 22:00:02 |
5,967,055 171,935,282.06 |
CONSOLIDATED EDISON INC. US2091151041 |
89.87 | 1.15% 1.02 |
![]() |
24/07/10 22:00:02 |
1,188,425 106,418,647.10 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.62 | -4.94% -0.24 |
![]() |
24/07/11 08:49:18 |
2 9.24 |
COTERRA ENERGY INC. US1270971039 |
26.63 | 0.57% 0.15 |
![]() |
24/07/10 22:00:02 |
5,179,797 137,710,041.24 |
COVIVIO SA FR0000064578 |
45.38 | 0.31% 0.14 |
![]() |
24/07/11 09:32:53 |
2,907 132,017.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.44 | 0.00% 0.00 |
|
24/07/11 09:34:08 |
230,528 3,081,870.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,289.50 | 1.82% 23.00 |
![]() |
24/07/10 08:00:00 |
4,909,900 63,140,620.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
38.15 | 2.01% 0.75 |
![]() |
24/07/10 11:06:48 |
10,492,630 398,128,804.15 |
DTE ENERGY CORP US2333311072 |
109.08 | 0.38% 0.41 |
![]() |
24/07/10 22:00:02 |
1,025,568 111,737,499.79 |
DUKE ENERGY CORP US26441C2044 |
102.83 | 1.87% 1.89 |
![]() |
24/07/10 22:00:02 |
3,128,571 320,602,626.38 |
ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
ENTERGY CORP US29364G1031 |
105.92 | 0.92% 0.97 |
![]() |
24/07/10 22:00:02 |
1,291,993 136,507,346.43 |
EVONIK INDUSTRIES AG DE000EVNK013 |
19.025 | 0.40% 0.08 |
![]() |
24/07/11 09:33:36 |
18,399 350,023.73 |
FIDELITY NATIONAL FINANCI... US31620R3030 |
49.00 | 1.91% 0.92 |
![]() |
24/07/10 22:00:02 |
751,889 36,665,649.23 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer