| 2024/06/06 17:57:00 | |
|---|---|
| Price | |
| 2,950.75 EUR | |
| Difference | 0.50% (14.81) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,937.78 EUR |
| High | 2,954.22 EUR |
| Low | 2,937.42 EUR |
| Close (prev. day) | 2,935.94 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| XINYI GLAS... | 9.75 | +2.31 |
|
| SEAGATE TE... | 94.97 | +5.17 |
|
| MITSUI O.S... | 5,158.00 | +2.81 |
|
| GSK PLC | 1,640.00 | +2.20 |
|
| DAIWA SECU... | 1,321.50 | +2.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EVONIK IND... | 18.58 | -5.25 |
|
| FIDELITY N... | 49.995 | -1.76 |
|
| DTE ENERGY... | 114.18 | -1.71 |
|
| SOUTHERN C... | 79.39 | -1.60 |
|
| DUKE ENERG... | 103.30 | -1.34 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/06 17:57:00 | |
|---|---|
| Price | |
| 2,950.75 EUR | |
| Difference | 0.50% (14.81) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,937.78 EUR |
| High | 2,954.22 EUR |
| Low | 2,937.42 EUR |
| Close (prev. day) | 2,935.94 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.82% | +10.57% | -1.31% |
| Perf (abs.) | +262.54 | +280.66 | -39.09 |
| Beta | - | - | - |
| Volatility | 8.44 | 9.52 | 10.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,952.58 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,949.69 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,848.30 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,736.76 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,780.00 | 0.94% 110.00 |
|
24/06/06 16:59:51 |
6,416 76,108,380.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.94 | -0.29% -0.12 |
|
24/06/06 17:35:26 |
411,106 16,857,827.24 |
| AGEAS SA/NV BE0974264930 |
43.86 | -0.23% -0.10 |
|
24/06/06 17:35:26 |
306,913 13,473,285.00 |
| ALLIANZ SE DE0008404005 |
263.90 | 0.42% 1.10 |
|
24/06/06 17:35:27 |
503,335 132,578,827.80 |
| AMGEN INC. US0311621009 |
308.75 | 0.45% 1.37 |
|
24/06/06 17:56:40 |
584,758 180,306,521.94 |
| ASR NEDERLAND N.V. NL0011872643 |
45.67 | 2.88% 1.28 |
|
24/06/06 17:35:22 |
495,438 22,525,091.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
23.94 | 0.42% 0.10 |
|
24/06/06 17:44:59 |
2,636,730 62,775,852.00 |
| BANK OF MONTREAL CA0636711016 |
118.30 | -0.46% -0.55 |
|
24/06/06 17:56:29 |
458,702 54,297,221.05 |
| BANK OF NOVA SCOTIA CA0641491075 |
64.87 | -0.18% -0.12 |
|
24/06/06 17:57:05 |
660,498 42,894,508.62 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.24 | 1.44% 0.16 |
|
24/06/06 08:10:11 |
2,087,045 23,428,670.33 |
| BNP PARIBAS S.A. FR0000131104 |
66.85 | 0.94% 0.62 |
|
24/06/06 17:35:09 |
2,181,388 145,463,037.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
67.47 | -0.03% -0.02 |
|
24/06/06 17:57:04 |
498,634 33,644,803.92 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.66 | 0.00% 0.00 |
|
24/06/06 11:04:34 |
15,550,100 41,480,427.50 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.99 | 0.00% 0.00 |
|
24/06/06 11:06:04 |
13,212,000 26,304,640.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
98.465 | 0.52% 0.51 |
|
24/06/06 17:57:00 |
262,737 25,811,672.48 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
34.145 | 0.10% 0.04 |
|
24/06/06 17:56:41 |
645,073 22,044,795.58 |
| CLP HOLDINGS LTD. HK0002007356 |
64.80 | 1.41% 0.90 |
|
24/06/06 10:08:24 |
2,633,115 170,536,863.90 |
| CONAGRA BRANDS INC US2058871029 |
29.745 | -0.08% -0.03 |
|
24/06/06 17:57:00 |
634,298 18,794,718.81 |
| CONSOLIDATED EDISON INC. US2091151041 |
92.28 | -0.35% -0.32 |
|
24/06/06 17:56:04 |
352,148 32,472,679.31 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
5.20 | 1.96% 0.10 |
|
24/06/06 16:45:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
27.615 | 0.20% 0.06 |
|
24/06/06 17:57:10 |
1,266,152 34,952,297.95 |
| COVIVIO SA FR0000064578 |
49.46 | -1.28% -0.64 |
|
24/06/06 17:35:20 |
102,840 5,104,239.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.605 | 0.55% 0.08 |
|
24/06/06 17:37:59 |
3,358,324 48,879,008.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,321.50 | 2.68% 34.50 |
|
24/06/06 08:00:00 |
6,847,700 90,106,230.50 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.50 | 0.40% 0.14 |
|
24/06/06 11:04:34 |
4,399,400 156,717,124.40 |
| DTE ENERGY CORP US2333311072 |
114.18 | -0.31% -0.36 |
|
24/06/06 17:56:44 |
136,929 15,640,718.20 |
| DUKE ENERGY CORP US26441C2044 |
103.30 | 0.10% 0.10 |
|
24/06/06 17:56:22 |
552,255 56,956,440.75 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
110.705 | -0.16% -0.18 |
|
24/06/06 17:57:02 |
263,474 29,199,992.39 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
18.58 | -0.59% -0.11 |
|
24/06/06 17:35:14 |
944,959 17,572,932.07 |