| 2024/08/06 21:59:30 | |
|---|---|
| Price | |
| 2,792.14 EUR | |
| Difference | 0.34% (9.54) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,785.85 EUR |
| High | 2,801.75 EUR |
| Low | 2,777.05 EUR |
| Close (prev. day) | 2,782.60 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DAIWA SECU... | 920.60 | +8.47 |
|
| JAPAN POST... | 1,373.00 | +13.33 |
|
| JAPAN TOBA... | 3,768.00 | +9.09 |
|
| MITSUI O.S... | 4,610.00 | +15.11 |
|
| NIPPON STE... | 3,072.00 | +7.43 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RUBIS SCA | 26.42 | -8.09 |
|
| WALGREENS ... | 10.905 | -6.62 |
|
| FORTUM COR... | 13.845 | -5.03 |
|
| SCOR SE | 17.37 | -4.80 |
|
| COVIVIO SA | 46.94 | -4.44 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/08/06 21:59:30 | |
|---|---|
| Price | |
| 2,792.14 EUR | |
| Difference | 0.34% (9.54) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,785.85 EUR |
| High | 2,801.75 EUR |
| Low | 2,777.05 EUR |
| Close (prev. day) | 2,782.60 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.68% | +3.84% | -5.69% |
| Perf (abs.) | +18.80 | +102.86 | -167.77 |
| Beta | - | - | - |
| Volatility | 10.18 | 10.02 | 10.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,902.12 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,928.66 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,912.29 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,784.56 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,460.00 | -0.38% -40.00 |
|
24/08/06 17:20:00 |
5,771 60,529,300.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
37.84 | -0.26% -0.10 |
|
24/08/06 17:35:05 |
506,456 19,158,829.62 |
| AGEAS SA/NV BE0974264930 |
40.34 | 0.15% 0.06 |
|
24/08/06 17:35:11 |
241,931 9,769,920.00 |
| ALLIANZ SE DE0008404005 |
244.60 | -0.37% -0.90 |
|
24/08/06 17:35:25 |
735,727 180,252,149.70 |
| AMGEN INC. US0311621009 |
329.20 | 1.22% 3.98 |
|
24/08/06 21:59:33 |
1,691,073 557,181,228.63 |
| ASR NEDERLAND N.V. NL0011872643 |
43.00 | 1.75% 0.74 |
|
24/08/06 17:35:02 |
573,911 24,580,458.00 |
| BANK OF MONTREAL CA0636711016 |
111.57 | -0.40% -0.45 |
|
24/08/06 21:59:34 |
1,200,939 133,158,612.34 |
| BANK OF NOVA SCOTIA CA0641491075 |
62.54 | -1.25% -0.79 |
|
24/08/06 21:59:34 |
2,391,305 148,960,454.02 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.76 | -0.17% -0.02 |
|
24/08/06 08:10:55 |
1,366,117 16,109,687.41 |
| BNP PARIBAS S.A. FR0000131104 |
57.83 | -1.31% -0.77 |
|
24/08/06 17:38:22 |
3,470,163 201,438,308.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.69 | -0.49% -0.34 |
|
24/08/06 21:59:33 |
1,725,283 117,488,728.55 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.61 | -3.33% -0.09 |
|
24/08/06 11:08:56 |
15,003,500 39,514,286.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.04 | -1.45% -0.03 |
|
24/08/06 11:08:56 |
29,297,500 60,097,072.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
99.60 | 1.26% 1.24 |
|
24/08/06 21:59:33 |
1,023,367 102,050,033.57 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
38.865 | 1.48% 0.56 |
|
24/08/06 21:59:33 |
4,286,047 167,140,365.79 |
| CLP HOLDINGS LTD. HK0002007356 |
67.45 | -1.24% -0.85 |
|
24/08/06 10:08:05 |
3,034,027 206,654,014.90 |
| CONAGRA BRANDS INC US2058871029 |
29.935 | -0.25% -0.08 |
|
24/08/06 21:59:34 |
2,238,681 67,355,583.88 |
| CONSOLIDATED EDISON INC. US2091151041 |
100.995 | 0.29% 0.30 |
|
24/08/06 21:59:34 |
1,183,757 120,022,836.57 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.76 | 3.93% 0.18 |
|
24/08/06 16:45:02 |
- - |
| COTERRA ENERGY INC. US1270971039 |
23.54 | 1.25% 0.29 |
|
24/08/06 21:59:34 |
5,600,615 132,336,919.23 |
| COVIVIO SA FR0000064578 |
46.94 | 0.95% 0.44 |
|
24/08/06 17:35:05 |
74,672 3,489,002.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
12.86 | -0.77% -0.10 |
|
24/08/06 17:35:26 |
4,522,392 58,262,604.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
920.60 | 8.47% 71.90 |
|
24/08/06 08:00:00 |
12,692,200 117,747,669.70 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
32.75 | -1.56% -0.52 |
|
24/08/06 11:08:55 |
12,146,448 400,743,045.94 |
| DTE ENERGY CORP US2333311072 |
119.08 | 0.24% 0.29 |
|
24/08/06 21:59:34 |
979,883 117,210,186.24 |
| DUKE ENERGY CORP US26441C2044 |
113.09 | 1.87% 2.08 |
|
24/08/06 21:59:34 |
3,290,831 373,395,352.50 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| ENTERGY CORP US29364G1031 |
116.27 | 0.66% 0.76 |
|
24/08/06 21:59:34 |
1,292,581 151,330,440.07 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
18.255 | -1.72% -0.32 |
|
24/08/06 17:39:46 |
931,220 17,047,063.81 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
53.46 | -0.89% -0.48 |
|
24/08/06 21:59:33 |
1,343,078 72,095,317.45 |