| 2024/06/24 14:48:45 | |
|---|---|
| Price | |
| 2,909.82 EUR | |
| Difference | -0.01% (-0.34) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 0 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,906.11 EUR |
| High | 2,914.73 EUR |
| Low | 2,897.22 EUR |
| Close (prev. day) | 2,910.16 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| GILEAD SCI... | 70.67 | +3.18 |
|
| FORTUM COR... | 14.39 | +2.55 |
|
| HENDERSON ... | 21.50 | +1.42 |
|
| HASEKO COR... | 1,760.50 | +1.38 |
|
| POWER ASSE... | 41.85 | +1.33 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HOLCIM LTD... | 78.88 | -3.48 |
|
| JB HI-FI L... | 62.73 | -2.27 |
|
| FORTESCUE ... | 21.26 | -2.07 |
|
| EVONIK IND... | 19.15 | -1.99 |
|
| ACS ACTIVI... | 39.66 | -1.83 |
|
Futures and Options
| Related Futures | 2 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/06/24 14:48:45 | |
|---|---|
| Price | |
| 2,909.82 EUR | |
| Difference | -0.01% (-0.34) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 0 |
Market data
| Open | 2,906.11 EUR |
| High | 2,914.73 EUR |
| Low | 2,897.22 EUR |
| Close (prev. day) | 2,910.16 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.38% | +11.43% | -0.47% |
| Perf (abs.) | +122.02 | +298.54 | -13.78 |
| Beta | - | - | - |
| Volatility | 8.57 | 9.54 | 10.45 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,900.52 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,948.74 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,863.54 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,751.78 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,480.00 | 0.44% 50.00 |
|
24/06/24 14:46:01 |
2,526 28,648,855.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
39.66 | -1.83% -0.74 |
|
24/06/21 17:35:02 |
1,984,314 78,707,433.04 |
| AGEAS SA/NV BE0974264930 |
43.62 | 0.28% 0.12 |
|
24/06/24 14:47:02 |
49,386 2,147,658.00 |
| ALLIANZ SE DE0008404005 |
259.60 | 0.00% 0.00 |
|
24/06/24 14:48:45 |
178,218 46,315,666.90 |
| AMGEN INC. US0311621009 |
308.16 | -0.56% -1.73 |
|
24/06/21 22:00:00 |
6,933,277 2,146,201,575.88 |
| ASR NEDERLAND N.V. NL0011872643 |
44.63 | 1.69% 0.74 |
|
24/06/24 14:47:02 |
205,989 9,173,468.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
23.53 | 1.29% 0.30 |
|
24/06/24 14:48:33 |
1,002,292 23,580,411.00 |
| BANK OF MONTREAL CA0636711016 |
114.88 | 0.14% 0.16 |
|
24/06/21 22:00:00 |
7,533,042 864,304,894.93 |
| BANK OF NOVA SCOTIA CA0641491075 |
61.83 | -0.29% -0.18 |
|
24/06/21 22:00:00 |
11,503,729 712,040,141.46 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.38 | 0.44% 0.05 |
|
24/06/24 08:10:19 |
1,379,435 15,712,077.21 |
| BNP PARIBAS S.A. FR0000131104 |
60.64 | 2.21% 1.31 |
|
24/06/24 14:48:40 |
1,296,987 78,143,015.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
65.04 | 0.25% 0.16 |
|
24/06/21 22:00:00 |
10,202,594 662,227,985.77 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.54 | 0.40% 0.01 |
|
24/06/24 11:04:33 |
5,493,700 13,928,799.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
1.95 | 0.52% 0.01 |
|
24/06/24 11:06:05 |
11,453,257 22,242,950.58 |
| CARDINAL HEALTH INC. US14149Y1082 |
104.63 | 0.25% 0.26 |
|
24/06/21 22:00:02 |
4,413,092 461,237,694.04 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
34.77 | 0.26% 0.09 |
|
24/06/21 22:00:02 |
7,296,304 253,579,537.88 |
| CLP HOLDINGS LTD. HK0002007356 |
63.30 | -0.08% -0.05 |
|
24/06/24 10:08:13 |
1,992,744 126,028,406.00 |
| CONAGRA BRANDS INC US2058871029 |
28.82 | 1.12% 0.32 |
|
24/06/21 22:00:02 |
6,243,027 179,913,057.27 |
| CONSOLIDATED EDISON INC. US2091151041 |
90.34 | -0.21% -0.19 |
|
24/06/21 22:00:02 |
3,202,328 290,077,648.60 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
5.05 | 1.00% 0.05 |
|
24/06/24 12:45:02 |
- - |
| COTERRA ENERGY INC. US1270971039 |
26.62 | -1.00% -0.27 |
|
24/06/21 22:02:10 |
26,905,412 716,926,754.40 |
| COVIVIO SA FR0000064578 |
46.12 | 0.83% 0.38 |
|
24/06/24 14:43:04 |
15,348 673,355.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.24 | 1.65% 0.22 |
|
24/06/24 14:48:36 |
1,155,739 15,214,996.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,164.00 | 0.00% 0.00 |
|
24/06/24 08:00:00 |
4,697,600 54,922,273.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
35.54 | 0.25% 0.09 |
|
24/06/24 11:09:39 |
2,936,900 104,199,582.00 |
| DTE ENERGY CORP US2333311072 |
110.91 | -0.19% -0.21 |
|
24/06/21 22:00:02 |
1,884,679 209,511,948.50 |
| DUKE ENERGY CORP US26441C2044 |
99.84 | -0.26% -0.26 |
|
24/06/21 22:00:02 |
4,986,006 498,787,586.22 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
| ENTERGY CORP US29364G1031 |
105.81 | -0.45% -0.48 |
|
24/06/21 22:00:02 |
2,571,789 272,741,562.33 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
19.15 | 0.98% 0.19 |
|
24/06/24 14:43:44 |
166,291 3,159,795.08 |