| 2024/06/25 09:02:48 | |
|---|---|
| Price | |
| 4,551.5673 EUR | |
| Difference | -0.34% (-15.63) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,552.3226 EUR |
| High | 4,552.3226 EUR |
| Low | 4,548.8400 EUR |
| Close (prev. day) | 4,567.2018 EUR |
| Trading volume (m) | 399,206 |
| Volume (pcs) | 5,284,702 |
Top 5
| Name | Price | +|- (%) | Trend |
| ELISA OYJ ... | 43.02 | +0.37 |
|
| NESTE CORP... | 16.83 | +0.27 |
|
| NOKIAN TYR... | 7.97 | +0.23 |
|
| FORTUM COR... | 14.495 | +0.17 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIA CORP... | 3.4985 | -0.70 |
|
| WÄRTSILÄ O... | 18.53 | -0.70 |
|
| KONECRANES... | 53.60 | -0.74 |
|
| METSO CORP... | 10.15 | -1.12 |
|
| MANDATUM O... | 4.246 | -1.19 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Week Ahead |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Week Ahead |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/12 |
|
Credit Markets Weekly |
|
| 2024/06/25 09:02:48 | |
|---|---|
| Price | |
| 4,551.5673 EUR | |
| Difference | -0.34% (-15.63) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,552.3226 EUR |
| High | 4,552.3226 EUR |
| Low | 4,548.8400 EUR |
| Close (prev. day) | 4,567.2018 EUR |
| Trading volume (m) | 399,206 |
| Volume (pcs) | 5,284,702 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.01% | +4.47% | -14.48% |
| Perf (abs.) | +45.82 | +195.39 | -773.25 |
| Beta | - | - | - |
| Volatility | 11.53 | 12.82 | 17.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,542.373 EUR (32,689,113) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,624.267 EUR (33,898,364) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,494.781 EUR (35,270,797) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.777 EUR (33,868,943) |
| YTD High | date | 4,733.359 EUR (2024/05/20) |
| YTD Low | date | 4,331.035 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.359 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.147 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ CLASS B FI0009013429 |
78.15 | -0.45% -0.35 |
|
24/06/25 09:00:11 |
266 20,810.10 |
| ELISA OYJ CLASS A FI0009007884 |
43.02 | 0.37% 0.16 |
|
24/06/25 09:02:02 |
3,691 158,389.16 |
| FORTUM CORPORATION FI0009007132 |
14.495 | 0.17% 0.03 |
|
24/06/25 09:02:47 |
21,859 316,351.32 |
| HUHTAMÄKI OYJ FI0009000459 |
38.18 | -0.21% -0.08 |
|
24/06/25 09:00:00 |
421 16,073.78 |
| KESKO OYJ CLASS B FI0009000202 |
16.80 | -0.56% -0.10 |
|
24/06/25 09:02:48 |
13,987 235,534.80 |
| KOJAMO OYJ FI4000312251 |
9.40 | -0.42% -0.04 |
|
24/06/25 09:01:28 |
567 5,326.84 |
| KONE OYJ FI0009013403 |
46.92 | -0.32% -0.15 |
|
24/06/25 09:00:53 |
4,124 193,530.87 |
| KONECRANES ABP FI0009005870 |
53.60 | -0.74% -0.40 |
|
24/06/25 09:01:35 |
657 35,298.10 |
| MANDATUM OYJ FI4000552526 |
4.246 | -1.19% -0.05 |
|
24/06/25 09:02:42 |
38,584 163,951.33 |
| METSO CORP. FI0009014575 |
10.15 | -1.12% -0.12 |
|
24/06/25 09:02:36 |
18,385 187,035.33 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.365 | -0.20% -0.02 |
|
24/06/25 09:01:16 |
2,153 15,868.09 |
| NESTE CORPORATION FI0009013296 |
16.83 | 0.27% 0.05 |
|
24/06/25 09:02:42 |
34,975 588,793.22 |
| NOKIA CORPORATION FI0009000681 |
3.4985 | -0.70% -0.02 |
|
24/06/25 09:02:13 |
81,273 284,084.12 |
| NOKIAN TYRES OYJ FI0009005318 |
7.97 | 0.23% 0.02 |
|
24/06/25 09:02:46 |
20,578 163,672.27 |
| NORDEA BANK ABP FI4000297767 |
11.395 | 0.00% 0.00 |
|
24/06/25 09:02:48 |
86,792 988,722.98 |
| ORION CORPORATION B FI0009014377 |
39.93 | -0.20% -0.08 |
|
24/06/25 09:00:01 |
680 27,195.25 |
| OUTOKUMPU OYJ FI0009002422 |
3.52 | -0.20% -0.01 |
|
24/06/25 09:01:50 |
7,264 25,591.58 |
| QT GROUP OYJ FI4000198031 |
83.00 | -0.60% -0.50 |
|
24/06/25 09:01:05 |
170 14,187.70 |
| SAMPO PLC 'A' FI4000552500 |
40.28 | -0.27% -0.11 |
|
24/06/25 09:02:48 |
29,824 1,201,809.64 |
| STORA ENSO OYJ R FI0009005961 |
12.50 | -0.64% -0.08 |
|
24/06/25 09:02:11 |
7,489 93,835.22 |
| TELIA CO. AB SE0000667925 |
2.489 | -0.20% -0.01 |
|
24/06/25 09:02:16 |
10,060 25,030.61 |
| TIETOEVRY CORP. FI0009000277 |
18.16 | -0.66% -0.12 |
|
24/06/25 09:00:39 |
3,218 57,958.54 |
| UPM KYMMENE OYJ FI0009005987 |
33.00 | -0.15% -0.05 |
|
24/06/25 09:02:27 |
10,671 351,966.71 |
| VALMET OYJ FI4000074984 |
27.40 | -0.54% -0.15 |
|
24/06/25 09:02:23 |
5,181 142,424.35 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.53 | -0.70% -0.13 |
|
24/06/25 09:00:16 |
6,148 114,249.68 |