2024/07/11 09:36:00 | |
---|---|
Price | |
4,478.7874 EUR | |
Difference | -0.08% (-3.77) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,493.2647 EUR |
High | 4,497.3550 EUR |
Low | 4,472.4421 EUR |
Close (prev. day) | 4,482.5552 EUR |
Trading volume (m) | 1,320,105 |
Volume (pcs) | 15,527,639 |
Name | Price | +|- (%) | Trend |
MANDATUM O... | 4.102 | +0.79 |
![]() |
NOKIAN TYR... | 7.84 | +0.64 |
![]() |
SAMPO PLC ... | 39.71 | +0.51 |
![]() |
KESKO OYJ ... | 17.025 | +0.47 |
![]() |
KONECRANES... | 53.85 | +0.47 |
![]() |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 16.25 | -2.46 |
![]() |
FORTUM COR... | 13.685 | -1.01 |
![]() |
WÄRTSILÄ O... | 18.10 | -0.55 |
![]() |
HUHTAMÄKI ... | 38.78 | -0.51 |
![]() |
CARGOTEC O... | 42.44 | -0.47 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/03 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/11 09:36:00 | |
---|---|
Price | |
4,478.7874 EUR | |
Difference | -0.08% (-3.77) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,493.2647 EUR |
High | 4,497.3550 EUR |
Low | 4,472.4421 EUR |
Close (prev. day) | 4,482.5552 EUR |
Trading volume (m) | 1,320,105 |
Volume (pcs) | 15,527,639 |
6m | 1Y | 3Y | |
Perf (%) | -1.49% | +2.92% | -17.65% |
Perf (abs.) | -68.00 | +127.00 | -960.85 |
Beta | - | - | - |
Volatility | 11.66 | 12.86 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,505.3571 EUR (23,874,336) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,551.5031 EUR (31,986,334) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,505.1949 EUR (34,212,814) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,410.6543 EUR (33,758,573) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
42.44 | -0.47% -0.20 |
![]() |
24/07/11 09:35:45 |
3,459 146,993.60 |
ELISA OYJ CLASS A FI0009007884 |
43.44 | 0.46% 0.20 |
![]() |
24/07/11 09:35:04 |
12,116 525,770.35 |
FORTUM CORPORATION FI0009007132 |
13.685 | -1.01% -0.14 |
![]() |
24/07/11 09:36:00 |
59,579 816,555.70 |
HUHTAMÄKI OYJ FI0009000459 |
38.78 | -0.51% -0.20 |
![]() |
24/07/11 09:35:31 |
2,949 114,558.72 |
KESKO OYJ CLASS B FI0009000202 |
17.025 | 0.47% 0.08 |
![]() |
24/07/11 09:35:29 |
22,390 380,724.39 |
KOJAMO OYJ FI4000312251 |
10.21 | -0.10% -0.01 |
![]() |
24/07/11 09:31:07 |
4,807 49,139.66 |
KONE OYJ FI0009013403 |
46.66 | -0.06% -0.03 |
![]() |
24/07/11 09:35:25 |
14,309 669,920.74 |
KONECRANES ABP FI0009005870 |
53.85 | 0.47% 0.25 |
![]() |
24/07/11 09:35:45 |
992 53,369.80 |
MANDATUM OYJ FI4000552526 |
4.102 | 0.79% 0.03 |
![]() |
24/07/11 09:35:37 |
81,634 333,148.59 |
METSO CORP. FI0009014575 |
9.80 | 0.08% 0.01 |
![]() |
24/07/11 09:35:45 |
40,967 402,247.27 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.08 | 0.00% 0.00 |
|
24/07/11 09:33:10 |
4,290 30,434.16 |
NESTE CORPORATION FI0009013296 |
16.25 | -2.46% -0.41 |
![]() |
24/07/11 09:35:59 |
304,455 4,961,356.48 |
NOKIA CORPORATION FI0009000681 |
3.6425 | 0.00% 0.00 |
|
24/07/11 09:35:52 |
327,251 1,195,633.29 |
NOKIAN TYRES OYJ FI0009005318 |
7.84 | 0.64% 0.05 |
![]() |
24/07/11 09:36:00 |
17,147 134,303.77 |
NORDEA BANK ABP FI4000297767 |
10.835 | 0.18% 0.02 |
![]() |
24/07/11 09:35:33 |
225,467 2,444,106.90 |
ORION CORPORATION B FI0009014377 |
40.82 | 0.07% 0.03 |
![]() |
24/07/11 09:35:55 |
7,163 292,667.10 |
OUTOKUMPU OYJ FI0009002422 |
3.388 | 0.21% 0.01 |
![]() |
24/07/11 09:36:00 |
107,016 362,697.33 |
QT GROUP OYJ FI4000198031 |
76.35 | -0.13% -0.10 |
![]() |
24/07/11 09:33:48 |
999 76,161.10 |
SAMPO PLC 'A' FI4000552500 |
39.71 | 0.51% 0.20 |
![]() |
24/07/11 09:35:07 |
28,734 1,139,136.46 |
STORA ENSO OYJ R FI0009005961 |
12.475 | 0.04% 0.01 |
![]() |
24/07/11 09:34:21 |
43,496 542,560.49 |
TELIA CO. AB SE0000667925 |
2.456 | -0.20% -0.01 |
![]() |
24/07/11 09:35:50 |
23,885 58,699.21 |
TIETOEVRY CORP. FI0009000277 |
18.20 | 0.39% 0.07 |
![]() |
24/07/11 09:34:28 |
6,768 122,979.75 |
UPM KYMMENE OYJ FI0009005987 |
31.68 | -0.06% -0.02 |
![]() |
24/07/11 09:35:31 |
15,033 473,933.96 |
VALMET OYJ FI4000074984 |
26.13 | -0.19% -0.05 |
![]() |
24/07/11 09:35:45 |
21,579 562,565.40 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.10 | -0.55% -0.10 |
![]() |
24/07/11 09:35:31 |
25,394 460,101.24 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer