| 2024/07/11 09:42:27 | |
|---|---|
| Price | |
| 4,484.2435 EUR | |
| Difference | 0.04% (1.69) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,493.2647 EUR |
| High | 4,497.3550 EUR |
| Low | 4,472.4421 EUR |
| Close (prev. day) | 4,482.5552 EUR |
| Trading volume (m) | 1,469,594 |
| Volume (pcs) | 17,204,320 |
Top 5
| Name | Price | +|- (%) | Trend |
| MANDATUM O... | 4.099 | +0.71 |
|
| KONECRANES... | 53.90 | +0.56 |
|
| TIETOEVRY ... | 18.23 | +0.55 |
|
| KESKO OYJ ... | 17.035 | +0.53 |
|
| ELISA OYJ ... | 43.46 | +0.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 16.38 | -47.53 |
|
| OUTOKUMPU ... | 3.388 | -16.15 |
|
| TIETOEVRY ... | 18.23 | -14.72 |
|
| KOJAMO OYJ | 10.22 | -12.95 |
|
| UPM KYMMEN... | 31.76 | -8.02 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/11 09:42:28 | |
|---|---|
| Price | |
| 4,484.0071 EUR | |
| Difference | 0.03% (1.45) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,493.2647 EUR |
| High | 4,497.3550 EUR |
| Low | 4,472.4421 EUR |
| Close (prev. day) | 4,482.5552 EUR |
| Trading volume (m) | 1,469,594 |
| Volume (pcs) | 17,204,320 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.49% | +2.92% | -17.65% |
| Perf (abs.) | -68.00 | +127.00 | -960.85 |
| Beta | - | - | - |
| Volatility | 11.66 | 12.86 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,505.3571 EUR (23,874,336) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,551.5031 EUR (31,986,334) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,505.1949 EUR (34,212,814) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,410.6543 EUR (33,758,573) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
42.54 | -0.23% -0.10 |
|
24/07/11 09:41:08 |
3,701 157,281.56 |
| ELISA OYJ CLASS A FI0009007884 |
43.46 | 0.51% 0.22 |
|
24/07/11 09:39:35 |
12,533 543,970.47 |
| FORTUM CORPORATION FI0009007132 |
13.715 | -0.80% -0.11 |
|
24/07/11 09:41:59 |
78,403 1,064,680.18 |
| HUHTAMÄKI OYJ FI0009000459 |
38.72 | -0.67% -0.26 |
|
24/07/11 09:40:34 |
3,700 143,637.10 |
| KESKO OYJ CLASS B FI0009000202 |
17.035 | 0.53% 0.09 |
|
24/07/11 09:42:16 |
27,323 464,735.04 |
| KOJAMO OYJ FI4000312251 |
10.22 | 0.00% 0.00 |
|
24/07/11 09:42:23 |
5,255 52,922.73 |
| KONE OYJ FI0009013403 |
46.75 | 0.13% 0.06 |
|
24/07/11 09:42:18 |
14,597 683,425.64 |
| KONECRANES ABP FI0009005870 |
53.90 | 0.56% 0.30 |
|
24/07/11 09:41:22 |
1,667 89,730.05 |
| MANDATUM OYJ FI4000552526 |
4.099 | 0.71% 0.03 |
|
24/07/11 09:41:50 |
94,004 383,942.84 |
| METSO CORP. FI0009014575 |
9.818 | 0.27% 0.03 |
|
24/07/11 09:41:50 |
45,084 442,664.46 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.07 | -0.14% -0.01 |
|
24/07/11 09:37:03 |
6,324 44,828.75 |
| NESTE CORPORATION FI0009013296 |
16.38 | -1.68% -0.28 |
|
24/07/11 09:42:26 |
328,536 5,360,504.25 |
| NOKIA CORPORATION FI0009000681 |
3.6445 | 0.05% 0.00 |
|
24/07/11 09:42:14 |
366,035 1,337,015.68 |
| NOKIAN TYRES OYJ FI0009005318 |
7.828 | 0.49% 0.04 |
|
24/07/11 09:42:27 |
17,872 139,979.68 |
| NORDEA BANK ABP FI4000297767 |
10.84 | 0.23% 0.03 |
|
24/07/11 09:41:55 |
256,282 2,781,326.51 |
| ORION CORPORATION B FI0009014377 |
40.85 | 0.15% 0.06 |
|
24/07/11 09:41:08 |
7,572 309,361.54 |
| OUTOKUMPU OYJ FI0009002422 |
3.388 | 0.21% 0.01 |
|
24/07/11 09:39:25 |
110,974 376,105.81 |
| QT GROUP OYJ FI4000198031 |
76.45 | 0.00% 0.00 |
|
24/07/11 09:40:41 |
1,044 79,598.40 |
| SAMPO PLC 'A' FI4000552500 |
39.68 | 0.43% 0.17 |
|
24/07/11 09:42:27 |
31,315 1,241,476.65 |
| STORA ENSO OYJ R FI0009005961 |
12.51 | 0.32% 0.04 |
|
24/07/11 09:40:51 |
46,472 579,766.20 |
| TELIA CO. AB SE0000667925 |
2.459 | -0.08% -0.00 |
|
24/07/11 09:36:02 |
24,291 59,697.57 |
| TIETOEVRY CORP. FI0009000277 |
18.23 | 0.55% 0.10 |
|
24/07/11 09:39:12 |
7,239 131,562.58 |
| UPM KYMMENE OYJ FI0009005987 |
31.76 | 0.19% 0.06 |
|
24/07/11 09:42:25 |
15,714 498,069.64 |
| VALMET OYJ FI4000074984 |
26.18 | 0.00% 0.00 |
|
24/07/11 09:41:34 |
23,454 611,624.65 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.07 | -0.71% -0.13 |
|
24/07/11 09:42:06 |
27,363 495,709.39 |