| 2024/07/10 17:35:07 | |
|---|---|
| Price | |
| 4,482.5552 EUR | |
| Difference | 0.67% (30.01) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,452.1709 EUR |
| High | 4,482.7365 EUR |
| Low | 4,444.9712 EUR |
| Close (prev. day) | 4,452.5423 EUR |
| Trading volume (m) | 27,200,505 |
| Volume (pcs) | 308,674,470 |
Top 5
| Name | Price | +|- (%) | Trend |
| KOJAMO OYJ | 10.22 | +2.92 |
|
| WÄRTSILÄ O... | 18.20 | +2.33 |
|
| KESKO OYJ ... | 16.945 | +1.77 |
|
| NOKIAN TYR... | 7.79 | +1.56 |
|
| TIETOEVRY ... | 18.13 | +1.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 16.66 | -52.76 |
|
| OUTOKUMPU ... | 3.381 | -29.40 |
|
| TIETOEVRY ... | 18.13 | -24.65 |
|
| METSO CORP... | 9.792 | -10.94 |
|
| ELISA OYJ ... | 43.24 | -8.27 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/10 17:35:07 | |
|---|---|
| Price | |
| 4,482.5552 EUR | |
| Difference | 0.67% (30.01) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,452.1709 EUR |
| High | 4,482.7365 EUR |
| Low | 4,444.9712 EUR |
| Close (prev. day) | 4,452.5423 EUR |
| Trading volume (m) | 27,200,505 |
| Volume (pcs) | 308,674,470 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.49% | +2.92% | -17.65% |
| Perf (abs.) | -68.00 | +127.00 | -960.85 |
| Beta | - | - | - |
| Volatility | 11.66 | 12.86 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,505.3571 EUR (23,874,336) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,551.5031 EUR (31,986,334) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,505.1949 EUR (34,212,814) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,410.6543 EUR (33,758,573) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
42.64 | -0.14% -0.06 |
|
24/07/10 18:00:00 |
75,509 3,217,340.02 |
| ELISA OYJ CLASS A FI0009007884 |
43.24 | 1.22% 0.52 |
|
24/07/10 18:00:00 |
184,369 7,965,546.61 |
| FORTUM CORPORATION FI0009007132 |
13.825 | 0.80% 0.11 |
|
24/07/10 18:00:00 |
1,446,509 19,991,130.48 |
| HUHTAMÄKI OYJ FI0009000459 |
38.98 | 0.62% 0.24 |
|
24/07/10 18:00:00 |
63,506 2,465,893.77 |
| KESKO OYJ CLASS B FI0009000202 |
16.945 | 1.77% 0.30 |
|
24/07/10 18:00:00 |
344,073 5,818,594.79 |
| KOJAMO OYJ FI4000312251 |
10.22 | 2.92% 0.29 |
|
24/07/10 18:00:00 |
325,470 3,309,706.20 |
| KONE OYJ FI0009013403 |
46.69 | 0.28% 0.13 |
|
24/07/10 18:00:00 |
457,497 21,319,504.98 |
| KONECRANES ABP FI0009005870 |
53.60 | -0.19% -0.10 |
|
24/07/10 18:00:00 |
98,807 5,299,293.23 |
| MANDATUM OYJ FI4000552526 |
4.07 | 0.37% 0.02 |
|
24/07/10 18:00:00 |
956,463 3,877,650.49 |
| METSO CORP. FI0009014575 |
9.792 | 0.33% 0.03 |
|
24/07/10 18:00:00 |
578,240 5,658,613.86 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.08 | 0.64% 0.05 |
|
24/07/10 18:00:00 |
112,612 794,595.13 |
| NESTE CORPORATION FI0009013296 |
16.66 | -1.83% -0.31 |
|
24/07/10 18:00:00 |
1,769,921 29,446,373.71 |
| NOKIA CORPORATION FI0009000681 |
3.6425 | 1.28% 0.05 |
|
24/07/10 18:00:00 |
10,286,465 37,395,673.82 |
| NOKIAN TYRES OYJ FI0009005318 |
7.79 | 1.56% 0.12 |
|
24/07/10 18:00:00 |
282,860 2,198,292.45 |
| NORDEA BANK ABP FI4000297767 |
10.815 | 0.70% 0.08 |
|
24/07/10 18:00:00 |
5,208,159 56,200,488.23 |
| ORION CORPORATION B FI0009014377 |
40.79 | -0.10% -0.04 |
|
24/07/10 18:00:00 |
156,393 6,386,434.49 |
| OUTOKUMPU OYJ FI0009002422 |
3.381 | 0.48% 0.02 |
|
24/07/10 18:00:00 |
914,651 3,082,904.30 |
| QT GROUP OYJ FI4000198031 |
76.45 | 0.72% 0.55 |
|
24/07/10 18:00:00 |
34,495 2,641,508.80 |
| SAMPO PLC 'A' FI4000552500 |
39.51 | 1.00% 0.39 |
|
24/07/10 18:00:00 |
577,214 22,737,519.91 |
| STORA ENSO OYJ R FI0009005961 |
12.47 | -0.04% -0.01 |
|
24/07/10 18:00:00 |
986,741 12,311,580.60 |
| TELIA CO. AB SE0000667925 |
2.461 | -0.08% -0.00 |
|
24/07/10 18:00:00 |
466,616 1,143,785.40 |
| TIETOEVRY CORP. FI0009000277 |
18.13 | 1.28% 0.23 |
|
24/07/10 18:00:00 |
126,575 2,290,478.59 |
| UPM KYMMENE OYJ FI0009005987 |
31.70 | 0.63% 0.20 |
|
24/07/10 18:00:00 |
1,161,593 36,654,954.71 |
| VALMET OYJ FI4000074984 |
26.18 | -0.04% -0.01 |
|
24/07/10 18:00:00 |
167,514 4,379,190.29 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.20 | 2.33% 0.42 |
|
24/07/10 18:00:00 |
1,035,564 18,762,241.07 |