2024/07/10 17:35:07 | |
---|---|
Price | |
4,482.5552 EUR | |
Difference | 0.67% (30.01) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,452.1709 EUR |
High | 4,482.7365 EUR |
Low | 4,444.9712 EUR |
Close (prev. day) | 4,452.5423 EUR |
Trading volume (m) | 27,200,505 |
Volume (pcs) | 308,674,470 |
Name | Price | +|- (%) | Trend |
KOJAMO OYJ | 10.22 | +2.92 |
![]() |
WÄRTSILÄ O... | 18.20 | +2.33 |
![]() |
KESKO OYJ ... | 16.945 | +1.77 |
![]() |
NOKIAN TYR... | 7.79 | +1.56 |
![]() |
TIETOEVRY ... | 18.13 | +1.28 |
![]() |
Name | Price | +|- (%) | Trend |
CARGOTEC O... | 42.64 | -5.54 |
![]() |
NESTE CORP... | 16.66 | -4.96 |
![]() |
NORDEA BAN... | 10.815 | -4.29 |
![]() |
QT GROUP O... | 76.45 | -4.14 |
![]() |
OUTOKUMPU ... | 3.381 | -2.65 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/03 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/10 17:35:07 | |
---|---|
Price | |
4,482.5552 EUR | |
Difference | 0.67% (30.01) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,452.1709 EUR |
High | 4,482.7365 EUR |
Low | 4,444.9712 EUR |
Close (prev. day) | 4,452.5423 EUR |
Trading volume (m) | 27,200,505 |
Volume (pcs) | 308,674,470 |
6m | 1Y | 3Y | |
Perf (%) | -1.49% | +2.92% | -17.65% |
Perf (abs.) | -68.00 | +127.00 | -960.85 |
Beta | - | - | - |
Volatility | 11.66 | 12.86 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,505.3571 EUR (23,874,336) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,551.5031 EUR (31,986,334) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,505.1949 EUR (34,212,814) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,410.6543 EUR (33,758,573) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
42.64 | -0.14% -0.06 |
![]() |
24/07/10 18:00:00 |
75,509 3,217,340.02 |
ELISA OYJ CLASS A FI0009007884 |
43.24 | 1.22% 0.52 |
![]() |
24/07/10 18:00:00 |
184,369 7,965,546.61 |
FORTUM CORPORATION FI0009007132 |
13.825 | 0.80% 0.11 |
![]() |
24/07/10 18:00:00 |
1,446,509 19,991,130.48 |
HUHTAMÄKI OYJ FI0009000459 |
38.98 | 0.62% 0.24 |
![]() |
24/07/10 18:00:00 |
63,506 2,465,893.77 |
KESKO OYJ CLASS B FI0009000202 |
16.945 | 1.77% 0.30 |
![]() |
24/07/10 18:00:00 |
344,073 5,818,594.79 |
KOJAMO OYJ FI4000312251 |
10.22 | 2.92% 0.29 |
![]() |
24/07/10 18:00:00 |
325,470 3,309,706.20 |
KONE OYJ FI0009013403 |
46.69 | 0.28% 0.13 |
![]() |
24/07/10 18:00:00 |
457,497 21,319,504.98 |
KONECRANES ABP FI0009005870 |
53.60 | -0.19% -0.10 |
![]() |
24/07/10 18:00:00 |
98,807 5,299,293.23 |
MANDATUM OYJ FI4000552526 |
4.07 | 0.37% 0.02 |
![]() |
24/07/10 18:00:00 |
956,463 3,877,650.49 |
METSO CORP. FI0009014575 |
9.792 | 0.33% 0.03 |
![]() |
24/07/10 18:00:00 |
578,240 5,658,613.86 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.08 | 0.64% 0.05 |
![]() |
24/07/10 18:00:00 |
112,612 794,595.13 |
NESTE CORPORATION FI0009013296 |
16.66 | -1.83% -0.31 |
![]() |
24/07/10 18:00:00 |
1,769,921 29,446,373.71 |
NOKIA CORPORATION FI0009000681 |
3.6425 | 1.28% 0.05 |
![]() |
24/07/10 18:00:00 |
10,286,465 37,395,673.82 |
NOKIAN TYRES OYJ FI0009005318 |
7.79 | 1.56% 0.12 |
![]() |
24/07/10 18:00:00 |
282,860 2,198,292.45 |
NORDEA BANK ABP FI4000297767 |
10.815 | 0.70% 0.08 |
![]() |
24/07/10 18:00:00 |
5,208,159 56,200,488.23 |
ORION CORPORATION B FI0009014377 |
40.79 | -0.10% -0.04 |
![]() |
24/07/10 18:00:00 |
156,393 6,386,434.49 |
OUTOKUMPU OYJ FI0009002422 |
3.381 | 0.48% 0.02 |
![]() |
24/07/10 18:00:00 |
914,651 3,082,904.30 |
QT GROUP OYJ FI4000198031 |
76.45 | 0.72% 0.55 |
![]() |
24/07/10 18:00:00 |
34,495 2,641,508.80 |
SAMPO PLC 'A' FI4000552500 |
39.51 | 1.00% 0.39 |
![]() |
24/07/10 18:00:00 |
577,214 22,737,519.91 |
STORA ENSO OYJ R FI0009005961 |
12.47 | -0.04% -0.01 |
![]() |
24/07/10 18:00:00 |
986,741 12,311,580.60 |
TELIA CO. AB SE0000667925 |
2.461 | -0.08% -0.00 |
![]() |
24/07/10 18:00:00 |
466,616 1,143,785.40 |
TIETOEVRY CORP. FI0009000277 |
18.13 | 1.28% 0.23 |
![]() |
24/07/10 18:00:00 |
126,575 2,290,478.59 |
UPM KYMMENE OYJ FI0009005987 |
31.70 | 0.63% 0.20 |
![]() |
24/07/10 18:00:00 |
1,161,593 36,654,954.71 |
VALMET OYJ FI4000074984 |
26.18 | -0.04% -0.01 |
![]() |
24/07/10 18:00:00 |
167,514 4,379,190.29 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.20 | 2.33% 0.42 |
![]() |
24/07/10 18:00:00 |
1,035,564 18,762,241.07 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer