2024/06/24 15:27:55 | |
---|---|
Price | |
4,550.3867 EUR | |
Difference | -0.07% (-3.26) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,490.4246 EUR |
High | 4,552.4219 EUR |
Low | 4,490.4246 EUR |
Close (prev. day) | 4,553.6424 EUR |
Trading volume (m) | 14,741,897 |
Volume (pcs) | 174,610,422 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 83.30 | +2.90 |
![]() |
NOKIA CORP... | 3.528 | +2.71 |
![]() |
KOJAMO OYJ | 9.505 | +2.04 |
![]() |
TELIA CO. ... | 27.91 | +1.97 |
![]() |
VALMET OYJ | 27.48 | +1.97 |
![]() |
Name | Price | +|- (%) | Trend |
UPM KYMMEN... | 33.07 | -2.59 |
![]() |
NESTE CORP... | 16.69 | -2.08 |
![]() |
FORTUM COR... | 14.365 | -2.08 |
![]() |
STORA ENSO... | 12.565 | -0.75 |
![]() |
MANDATUM O... | 4.248 | -0.72 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Week Ahead |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Week Ahead |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/06/12 |
![]() |
Credit Markets Weekly |
![]() |
2024/06/24 15:27:55 | |
---|---|
Price | |
4,550.3867 EUR | |
Difference | -0.07% (-3.26) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,490.4246 EUR |
High | 4,552.4219 EUR |
Low | 4,490.4246 EUR |
Close (prev. day) | 4,553.6424 EUR |
Trading volume (m) | 14,741,897 |
Volume (pcs) | 174,610,422 |
6m | 1Y | 3Y | |
Perf (%) | +1.29% | +0.59% | -13.66% |
Perf (abs.) | +58.13 | +26.80 | -720.50 |
Beta | - | - | - |
Volatility | 11.58 | 12.90 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,522.3475 EUR (39,238,318) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,628.0899 EUR (35,133,651) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.5478 EUR (35,681,533) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,405.0663 EUR (33,958,084) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HUHTAMÄKI OYJ FI0009000459 |
37.80 | 0.21% 0.08 |
![]() |
24/06/24 15:25:34 |
78,671 2,987,756.50 |
NOKIAN TYRES OYJ FI0009005318 |
7.874 | 0.82% 0.06 |
![]() |
24/06/24 15:27:18 |
332,705 2,607,857.19 |
ELISA OYJ CLASS A FI0009007884 |
42.72 | -0.56% -0.24 |
![]() |
24/06/24 15:26:01 |
233,062 9,789,451.03 |
QT GROUP OYJ FI4000198031 |
83.30 | 2.90% 2.35 |
![]() |
24/06/24 15:17:03 |
19,959 1,646,538.95 |
METSO CORP. FI0009014575 |
10.245 | 0.15% 0.02 |
![]() |
24/06/24 15:26:29 |
371,637 3,773,520.12 |
CARGOTEC OYJ CLASS B FI0009013429 |
78.05 | -0.57% -0.45 |
![]() |
24/06/24 15:26:45 |
48,085 3,807,565.77 |
STORA ENSO OYJ R FI0009005961 |
12.565 | -0.75% -0.10 |
![]() |
24/06/24 15:26:46 |
357,598 4,484,990.07 |
UPM KYMMENE OYJ FI0009005987 |
33.07 | -2.59% -0.88 |
![]() |
24/06/24 15:27:20 |
397,933 13,206,273.97 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.42 | 0.54% 0.04 |
![]() |
24/06/24 15:26:01 |
67,772 501,091.80 |
KONECRANES ABP FI0009005870 |
53.80 | -0.19% -0.10 |
![]() |
24/06/24 15:24:06 |
60,195 3,257,520.32 |
KONE OYJ FI0009013403 |
46.92 | 0.60% 0.28 |
![]() |
24/06/24 15:26:02 |
360,549 16,542,627.16 |
OUTOKUMPU OYJ FI0009002422 |
3.528 | 0.77% 0.03 |
![]() |
24/06/24 15:27:04 |
734,708 2,576,539.31 |
ORION CORPORATION B FI0009014377 |
39.96 | 0.88% 0.35 |
![]() |
24/06/24 15:25:33 |
137,385 5,407,847.94 |
SAMPO PLC 'A' FI4000552500 |
39.99 | -0.62% -0.25 |
![]() |
24/06/24 15:26:50 |
457,748 18,243,451.83 |
TIETOEVRY CORP. FI0009000277 |
18.13 | -0.06% -0.01 |
![]() |
24/06/24 15:25:40 |
128,690 2,322,472.30 |
KOJAMO OYJ FI4000312251 |
9.505 | 2.04% 0.19 |
![]() |
24/06/24 15:20:10 |
187,370 1,761,634.84 |
NESTE CORPORATION FI0009013296 |
16.69 | -2.08% -0.36 |
![]() |
24/06/24 15:27:33 |
1,100,539 18,411,555.98 |
FORTUM CORPORATION FI0009007132 |
14.365 | -2.08% -0.31 |
![]() |
24/06/24 15:27:34 |
797,157 11,502,709.89 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.595 | 0.68% 0.13 |
![]() |
24/06/24 15:27:45 |
576,400 10,460,166.49 |
KESKO OYJ CLASS B FI0009000202 |
16.75 | 0.21% 0.04 |
![]() |
24/06/24 15:26:00 |
255,868 4,257,103.29 |
VALMET OYJ FI4000074984 |
27.48 | 1.97% 0.53 |
![]() |
24/06/24 15:26:35 |
186,454 5,081,754.37 |
NORDEA BANK ABP FI4000297767 |
11.345 | -0.09% -0.01 |
![]() |
24/06/24 15:27:54 |
2,519,488 28,495,757.16 |
MANDATUM OYJ FI4000552526 |
4.248 | -0.72% -0.03 |
![]() |
24/06/24 15:26:45 |
708,256 3,010,574.53 |
NOKIA CORPORATION FI0009000681 |
3.528 | 2.71% 0.09 |
![]() |
24/06/24 15:26:46 |
6,061,043 21,248,636.78 |
TELIA CO. AB SE0000667925 |
2.48 | 1.97% 0.05 |
![]() |
24/06/24 15:26:33 |
451,266 1,110,397.33 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer