2024/07/11 09:23:33 | |
---|---|
Price | |
4,477.1652 EUR | |
Difference | -0.12% (-5.39) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,493.2647 EUR |
High | 4,497.3550 EUR |
Low | 4,472.8099 EUR |
Close (prev. day) | 4,482.5552 EUR |
Trading volume (m) | 952,266 |
Volume (pcs) | 10,944,427 |
Name | Price | +|- (%) | Trend |
SAMPO PLC ... | 39.75 | +0.61 |
![]() |
NORDEA BAN... | 10.86 | +0.42 |
![]() |
NOKIA CORP... | 3.6575 | +0.41 |
![]() |
NOKIAN TYR... | 7.822 | +0.41 |
![]() |
KESKO OYJ ... | 17.005 | +0.35 |
![]() |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 16.20 | -2.76 |
![]() |
FORTUM COR... | 13.70 | -0.90 |
![]() |
WÄRTSILÄ O... | 18.07 | -0.71 |
![]() |
CARGOTEC O... | 42.38 | -0.61 |
![]() |
VALMET OYJ | 26.03 | -0.57 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/03 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/11 09:23:33 | |
---|---|
Price | |
4,477.1652 EUR | |
Difference | -0.12% (-5.39) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,493.2647 EUR |
High | 4,497.3550 EUR |
Low | 4,472.8099 EUR |
Close (prev. day) | 4,482.5552 EUR |
Trading volume (m) | 952,266 |
Volume (pcs) | 10,944,427 |
6m | 1Y | 3Y | |
Perf (%) | -1.49% | +2.92% | -17.65% |
Perf (abs.) | -68.00 | +127.00 | -960.85 |
Beta | - | - | - |
Volatility | 11.66 | 12.86 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,505.3571 EUR (23,874,336) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,551.5031 EUR (31,986,334) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,505.1949 EUR (34,212,814) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,410.6543 EUR (33,758,573) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
42.38 | -0.61% -0.26 |
![]() |
24/07/11 09:21:44 |
1,771 75,389.90 |
HUHTAMÄKI OYJ FI0009000459 |
38.80 | -0.46% -0.18 |
![]() |
24/07/11 09:19:01 |
1,625 63,283.66 |
ELISA OYJ CLASS A FI0009007884 |
43.36 | 0.28% 0.12 |
![]() |
24/07/11 09:22:20 |
6,469 280,832.49 |
TIETOEVRY CORP. FI0009000277 |
18.16 | 0.17% 0.03 |
![]() |
24/07/11 09:23:16 |
4,967 90,243.20 |
OUTOKUMPU OYJ FI0009002422 |
3.385 | 0.12% 0.00 |
![]() |
24/07/11 09:23:22 |
94,803 321,333.72 |
KESKO OYJ CLASS B FI0009000202 |
17.005 | 0.35% 0.06 |
![]() |
24/07/11 09:20:56 |
17,663 300,076.08 |
KONECRANES ABP FI0009005870 |
53.60 | 0.00% 0.00 |
|
24/07/11 09:23:12 |
788 42,398.25 |
MANDATUM OYJ FI4000552526 |
4.08 | 0.25% 0.01 |
![]() |
24/07/11 09:22:33 |
52,823 215,171.03 |
SAMPO PLC 'A' FI4000552500 |
39.75 | 0.61% 0.24 |
![]() |
24/07/11 09:23:21 |
21,628 854,900.34 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.055 | -0.35% -0.03 |
![]() |
24/07/11 09:14:41 |
2,390 17,018.58 |
KOJAMO OYJ FI4000312251 |
10.21 | -0.10% -0.01 |
![]() |
24/07/11 09:23:09 |
3,870 39,577.40 |
NORDEA BANK ABP FI4000297767 |
10.86 | 0.42% 0.05 |
![]() |
24/07/11 09:23:24 |
131,938 1,434,296.75 |
UPM KYMMENE OYJ FI0009005987 |
31.61 | -0.28% -0.09 |
![]() |
24/07/11 09:22:56 |
11,249 356,804.33 |
NOKIAN TYRES OYJ FI0009005318 |
7.822 | 0.41% 0.03 |
![]() |
24/07/11 09:23:15 |
13,826 108,320.90 |
VALMET OYJ FI4000074984 |
26.03 | -0.57% -0.15 |
![]() |
24/07/11 09:23:11 |
11,324 295,923.19 |
QT GROUP OYJ FI4000198031 |
76.05 | -0.52% -0.40 |
![]() |
24/07/11 09:21:38 |
738 54,704.65 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.07 | -0.71% -0.13 |
![]() |
24/07/11 09:23:08 |
16,880 306,417.73 |
NESTE CORPORATION FI0009013296 |
16.185 | -2.85% -0.48 |
![]() |
24/07/11 09:23:34 |
230,181 3,761,001.09 |
ORION CORPORATION B FI0009014377 |
40.72 | -0.17% -0.07 |
![]() |
24/07/11 09:22:45 |
5,659 231,281.68 |
FORTUM CORPORATION FI0009007132 |
13.70 | -0.90% -0.13 |
![]() |
24/07/11 09:23:31 |
39,823 546,708.77 |
KONE OYJ FI0009013403 |
46.66 | -0.06% -0.03 |
![]() |
24/07/11 09:23:18 |
12,744 592,484.52 |
METSO CORP. FI0009014575 |
9.798 | 0.06% 0.01 |
![]() |
24/07/11 09:21:38 |
30,303 297,931.56 |
NOKIA CORPORATION FI0009000681 |
3.6575 | 0.41% 0.02 |
![]() |
24/07/11 09:23:13 |
258,564 944,759.05 |
STORA ENSO OYJ R FI0009005961 |
12.44 | -0.24% -0.03 |
![]() |
24/07/11 09:19:42 |
21,718 271,432.53 |
TELIA CO. AB SE0000667925 |
2.46 | -0.04% -0.00 |
![]() |
24/07/11 09:21:19 |
18,137 44,556.56 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer