| 2024/07/10 17:35:07 | |
|---|---|
| Price | |
| 4,482.5552 EUR | |
| Difference | 0.67% (30.01) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,452.1709 EUR |
| High | 4,482.7365 EUR |
| Low | 4,444.9712 EUR |
| Close (prev. day) | 4,452.5423 EUR |
| Trading volume (m) | 27,200,505 |
| Volume (pcs) | 308,674,470 |
Top 5
| Name | Price | +|- (%) | Trend |
| METSÄ BOAR... | 7.17 | +1.27 |
|
| NOKIAN TYR... | 7.85 | +0.77 |
|
| KONECRANES... | 54.00 | +0.75 |
|
| STORA ENSO... | 12.555 | +0.68 |
|
| METSO CORP... | 9.854 | +0.63 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 16.39 | -1.62 |
|
| QT GROUP O... | 75.95 | -0.65 |
|
| SAMPO PLC ... | 39.45 | -0.15 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/10 17:35:07 | |
|---|---|
| Price | |
| 4,482.5552 EUR | |
| Difference | 0.67% (30.01) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,452.1709 EUR |
| High | 4,482.7365 EUR |
| Low | 4,444.9712 EUR |
| Close (prev. day) | 4,452.5423 EUR |
| Trading volume (m) | 27,200,505 |
| Volume (pcs) | 308,674,470 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.49% | +2.92% | -17.65% |
| Perf (abs.) | -68.00 | +127.00 | -960.85 |
| Beta | - | - | - |
| Volatility | 11.66 | 12.86 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,505.3571 EUR (23,874,336) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,551.5031 EUR (31,986,334) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,505.1949 EUR (34,212,814) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,410.6543 EUR (33,758,573) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
42.80 | 0.38% 0.16 |
|
24/07/11 09:00:05 |
372 15,939.06 |
| ELISA OYJ CLASS A FI0009007884 |
43.30 | 0.14% 0.06 |
|
24/07/11 09:00:04 |
1,321 57,199.30 |
| FORTUM CORPORATION FI0009007132 |
13.845 | 0.14% 0.02 |
|
24/07/11 09:00:06 |
4,580 63,452.86 |
| HUHTAMÄKI OYJ FI0009000459 |
39.18 | 0.51% 0.20 |
|
24/07/11 09:00:04 |
229 8,972.22 |
| KESKO OYJ CLASS B FI0009000202 |
16.985 | 0.24% 0.04 |
|
24/07/11 09:00:02 |
4,806 81,595.94 |
| KOJAMO OYJ FI4000312251 |
10.24 | 0.20% 0.02 |
|
24/07/11 09:00:00 |
1,278 13,084.07 |
| KONE OYJ FI0009013403 |
46.80 | 0.24% 0.11 |
|
24/07/11 09:00:03 |
2,099 98,233.20 |
| KONECRANES ABP FI0009005870 |
54.00 | 0.75% 0.40 |
|
24/07/11 09:00:01 |
226 11,977.05 |
| MANDATUM OYJ FI4000552526 |
4.073 | 0.07% 0.00 |
|
24/07/11 09:00:02 |
5,169 21,053.33 |
| METSO CORP. FI0009014575 |
9.854 | 0.63% 0.06 |
|
24/07/11 09:00:04 |
3,916 38,629.85 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.17 | 1.27% 0.09 |
|
24/07/11 09:00:04 |
863 6,187.71 |
| NESTE CORPORATION FI0009013296 |
16.375 | -1.71% -0.28 |
|
24/07/11 09:00:07 |
34,005 557,993.70 |
| NOKIA CORPORATION FI0009000681 |
3.659 | 0.45% 0.02 |
|
24/07/11 09:00:06 |
63,555 232,608.56 |
| NOKIAN TYRES OYJ FI0009005318 |
7.85 | 0.77% 0.06 |
|
24/07/11 09:00:00 |
2,325 18,235.55 |
| NORDEA BANK ABP FI4000297767 |
10.86 | 0.42% 0.05 |
|
24/07/11 09:00:06 |
36,757 399,292.70 |
| ORION CORPORATION B FI0009014377 |
40.92 | 0.32% 0.13 |
|
24/07/11 09:00:02 |
584 23,887.08 |
| OUTOKUMPU OYJ FI0009002422 |
3.399 | 0.53% 0.02 |
|
24/07/11 09:00:00 |
16,216 55,118.19 |
| QT GROUP OYJ FI4000198031 |
75.95 | -0.65% -0.50 |
|
24/07/11 09:00:03 |
4 228.35 |
| SAMPO PLC 'A' FI4000552500 |
39.45 | -0.15% -0.06 |
|
24/07/11 09:00:01 |
3,576 141,304.03 |
| STORA ENSO OYJ R FI0009005961 |
12.555 | 0.68% 0.09 |
|
24/07/11 09:00:01 |
2,795 35,132.17 |
| TELIA CO. AB SE0000667925 |
2.466 | 0.20% 0.01 |
|
24/07/11 09:00:03 |
400 986.40 |
| TIETOEVRY CORP. FI0009000277 |
18.15 | 0.11% 0.02 |
|
24/07/11 09:00:07 |
1,170 21,217.35 |
| UPM KYMMENE OYJ FI0009005987 |
31.87 | 0.54% 0.17 |
|
24/07/11 09:00:00 |
1,301 41,462.87 |
| VALMET OYJ FI4000074984 |
26.26 | 0.31% 0.08 |
|
24/07/11 09:00:02 |
1,211 31,800.86 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.245 | 0.25% 0.05 |
|
24/07/11 09:00:07 |
3,738 68,162.88 |