| 2024/07/11 09:26:06 | |
|---|---|
| Price | |
| 4,474.7892 EUR | |
| Difference | -0.17% (-7.77) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,493.2647 EUR |
| High | 4,497.3550 EUR |
| Low | 4,472.8099 EUR |
| Close (prev. day) | 4,482.5552 EUR |
| Trading volume (m) | 1,025,724 |
| Volume (pcs) | 11,589,469 |
Top 5
| Name | Price | +|- (%) | Trend |
| SAMPO PLC ... | 39.71 | +0.51 |
|
| NORDEA BAN... | 10.86 | +0.42 |
|
| NOKIAN TYR... | 7.822 | +0.41 |
|
| NOKIA CORP... | 3.6585 | +0.44 |
|
| MANDATUM O... | 4.086 | +0.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 16.17 | -2.94 |
|
| FORTUM COR... | 13.695 | -0.94 |
|
| WÄRTSILÄ O... | 18.035 | -0.91 |
|
| HUHTAMÄKI ... | 38.66 | -0.82 |
|
| CARGOTEC O... | 42.38 | -0.61 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/11 09:26:06 | |
|---|---|
| Price | |
| 4,474.7892 EUR | |
| Difference | -0.17% (-7.77) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,493.2647 EUR |
| High | 4,497.3550 EUR |
| Low | 4,472.8099 EUR |
| Close (prev. day) | 4,482.5552 EUR |
| Trading volume (m) | 1,025,724 |
| Volume (pcs) | 11,589,469 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.49% | +2.92% | -17.65% |
| Perf (abs.) | -68.00 | +127.00 | -960.85 |
| Beta | - | - | - |
| Volatility | 11.66 | 12.86 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,505.3571 EUR (23,874,336) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,551.5031 EUR (31,986,334) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,505.1949 EUR (34,212,814) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,410.6543 EUR (33,758,573) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
42.38 | -0.61% -0.26 |
|
24/07/11 09:21:44 |
1,771 75,389.90 |
| ELISA OYJ CLASS A FI0009007884 |
43.30 | 0.14% 0.06 |
|
24/07/11 09:25:59 |
6,717 289,407.81 |
| FORTUM CORPORATION FI0009007132 |
13.695 | -0.94% -0.13 |
|
24/07/11 09:26:04 |
42,847 588,108.40 |
| HUHTAMÄKI OYJ FI0009000459 |
38.66 | -0.82% -0.32 |
|
24/07/11 09:25:19 |
1,860 72,368.84 |
| KESKO OYJ CLASS B FI0009000202 |
17.00 | 0.32% 0.06 |
|
24/07/11 09:25:56 |
19,286 327,900.75 |
| KOJAMO OYJ FI4000312251 |
10.21 | -0.10% -0.01 |
|
24/07/11 09:23:09 |
3,870 39,577.40 |
| KONE OYJ FI0009013403 |
46.64 | -0.11% -0.05 |
|
24/07/11 09:25:58 |
13,067 612,030.42 |
| KONECRANES ABP FI0009005870 |
53.60 | 0.00% 0.00 |
|
24/07/11 09:23:12 |
788 42,398.25 |
| MANDATUM OYJ FI4000552526 |
4.086 | 0.39% 0.02 |
|
24/07/11 09:24:42 |
64,403 262,551.91 |
| METSO CORP. FI0009014575 |
9.782 | -0.10% -0.01 |
|
24/07/11 09:25:06 |
30,339 298,283.91 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.055 | -0.35% -0.03 |
|
24/07/11 09:14:41 |
2,390 17,018.58 |
| NESTE CORPORATION FI0009013296 |
16.17 | -2.94% -0.49 |
|
24/07/11 09:26:04 |
246,650 4,027,290.70 |
| NOKIA CORPORATION FI0009000681 |
3.6585 | 0.44% 0.02 |
|
24/07/11 09:25:41 |
295,643 1,080,410.63 |
| NOKIAN TYRES OYJ FI0009005318 |
7.822 | 0.41% 0.03 |
|
24/07/11 09:23:15 |
13,826 108,320.90 |
| NORDEA BANK ABP FI4000297767 |
10.86 | 0.42% 0.05 |
|
24/07/11 09:26:00 |
135,302 1,470,821.76 |
| ORION CORPORATION B FI0009014377 |
40.76 | -0.07% -0.03 |
|
24/07/11 09:26:06 |
5,661 231,363.20 |
| OUTOKUMPU OYJ FI0009002422 |
3.385 | 0.12% 0.00 |
|
24/07/11 09:23:22 |
94,803 321,333.72 |
| QT GROUP OYJ FI4000198031 |
76.05 | -0.52% -0.40 |
|
24/07/11 09:21:38 |
738 54,704.65 |
| SAMPO PLC 'A' FI4000552500 |
39.71 | 0.51% 0.20 |
|
24/07/11 09:25:58 |
21,725 860,660.63 |
| STORA ENSO OYJ R FI0009005961 |
12.44 | -0.24% -0.03 |
|
24/07/11 09:23:45 |
23,658 294,876.73 |
| TELIA CO. AB SE0000667925 |
2.46 | -0.04% -0.00 |
|
24/07/11 09:25:40 |
23,028 56,594.42 |
| TIETOEVRY CORP. FI0009000277 |
18.17 | 0.22% 0.04 |
|
24/07/11 09:24:47 |
5,242 95,239.95 |
| UPM KYMMENE OYJ FI0009005987 |
31.61 | -0.28% -0.09 |
|
24/07/11 09:25:37 |
12,354 391,730.35 |
| VALMET OYJ FI4000074984 |
26.03 | -0.57% -0.15 |
|
24/07/11 09:23:11 |
11,324 295,923.19 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.035 | -0.91% -0.17 |
|
24/07/11 09:26:01 |
17,298 313,963.80 |