2024/07/11 11:04:12 | |
---|---|
Price | |
4,491.7795 EUR | |
Difference | 0.21% (9.22) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,493.2647 EUR |
High | 4,500.0927 EUR |
Low | 4,472.4421 EUR |
Close (prev. day) | 4,482.5552 EUR |
Trading volume (m) | 3,142,941 |
Volume (pcs) | 35,522,769 |
Name | Price | +|- (%) | Trend |
ELISA OYJ ... | 43.58 | +0.79 |
![]() |
KONECRANES... | 54.05 | +0.84 |
![]() |
MANDATUM O... | 4.103 | +0.81 |
![]() |
SAMPO PLC ... | 39.82 | +0.78 |
![]() |
TIETOEVRY ... | 18.25 | +0.66 |
![]() |
Name | Price | +|- (%) | Trend |
NESTE CORP... | 16.485 | -1.05 |
![]() |
FORTUM COR... | 13.74 | -0.61 |
![]() |
NOKIA CORP... | 3.6245 | -0.49 |
![]() |
WÄRTSILÄ O... | 18.115 | -0.47 |
![]() |
HUHTAMÄKI ... | 38.86 | -0.31 |
![]() |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/03 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/11 11:04:12 | |
---|---|
Price | |
4,491.7795 EUR | |
Difference | 0.21% (9.22) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,493.2647 EUR |
High | 4,500.0927 EUR |
Low | 4,472.4421 EUR |
Close (prev. day) | 4,482.5552 EUR |
Trading volume (m) | 3,142,941 |
Volume (pcs) | 35,522,769 |
6m | 1Y | 3Y | |
Perf (%) | -1.49% | +2.92% | -17.65% |
Perf (abs.) | -68.00 | +127.00 | -960.85 |
Beta | - | - | - |
Volatility | 11.66 | 12.86 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,505.3571 EUR (23,874,336) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,551.5031 EUR (31,986,334) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,505.1949 EUR (34,212,814) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,410.6543 EUR (33,758,573) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ FI4000571013 |
42.54 | -0.23% -0.10 |
![]() |
24/07/11 11:03:46 |
9,115 387,869.38 |
ELISA OYJ CLASS A FI0009007884 |
43.58 | 0.79% 0.34 |
![]() |
24/07/11 11:03:17 |
37,930 1,648,416.95 |
FORTUM CORPORATION FI0009007132 |
13.74 | -0.61% -0.09 |
![]() |
24/07/11 10:59:07 |
165,993 2,274,807.76 |
HUHTAMÄKI OYJ FI0009000459 |
38.86 | -0.31% -0.12 |
![]() |
24/07/11 11:01:56 |
17,682 685,182.00 |
KESKO OYJ CLASS B FI0009000202 |
17.03 | 0.50% 0.09 |
![]() |
24/07/11 11:04:03 |
66,802 1,137,692.73 |
KOJAMO OYJ FI4000312251 |
10.22 | 0.00% 0.00 |
|
24/07/11 10:54:17 |
21,546 219,174.58 |
KONE OYJ FI0009013403 |
46.96 | 0.58% 0.27 |
![]() |
24/07/11 11:03:14 |
27,243 1,276,524.92 |
KONECRANES ABP FI0009005870 |
54.05 | 0.84% 0.45 |
![]() |
24/07/11 11:03:13 |
15,617 844,875.05 |
MANDATUM OYJ FI4000552526 |
4.103 | 0.81% 0.03 |
![]() |
24/07/11 11:03:43 |
161,087 655,899.94 |
METSO CORP. FI0009014575 |
9.832 | 0.41% 0.04 |
![]() |
24/07/11 11:03:20 |
100,846 991,287.02 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.07 | -0.14% -0.01 |
![]() |
24/07/11 11:02:36 |
12,205 85,307.17 |
NESTE CORPORATION FI0009013296 |
16.485 | -1.05% -0.18 |
![]() |
24/07/11 11:04:12 |
452,461 7,401,566.85 |
NOKIA CORPORATION FI0009000681 |
3.6245 | -0.49% -0.02 |
![]() |
24/07/11 11:03:01 |
1,022,909 3,723,760.35 |
NOKIAN TYRES OYJ FI0009005318 |
7.822 | 0.41% 0.03 |
![]() |
24/07/11 11:03:46 |
45,603 351,982.56 |
NORDEA BANK ABP FI4000297767 |
10.88 | 0.60% 0.07 |
![]() |
24/07/11 11:04:12 |
621,697 6,757,594.58 |
ORION CORPORATION B FI0009014377 |
40.82 | 0.07% 0.03 |
![]() |
24/07/11 11:03:02 |
16,828 688,131.14 |
OUTOKUMPU OYJ FI0009002422 |
3.385 | 0.12% 0.00 |
![]() |
24/07/11 11:03:36 |
198,112 670,930.89 |
QT GROUP OYJ FI4000198031 |
76.60 | 0.20% 0.15 |
![]() |
24/07/11 10:59:47 |
2,395 182,742.85 |
SAMPO PLC 'A' FI4000552500 |
39.82 | 0.78% 0.31 |
![]() |
24/07/11 11:03:35 |
77,409 3,074,527.35 |
STORA ENSO OYJ R FI0009005961 |
12.535 | 0.52% 0.07 |
![]() |
24/07/11 11:02:27 |
94,924 1,187,203.16 |
TELIA CO. AB SE0000667925 |
2.46 | -0.04% -0.00 |
![]() |
24/07/11 11:01:00 |
40,306 99,079.48 |
TIETOEVRY CORP. FI0009000277 |
18.25 | 0.66% 0.12 |
![]() |
24/07/11 11:02:33 |
10,688 194,549.40 |
UPM KYMMENE OYJ FI0009005987 |
31.82 | 0.38% 0.12 |
![]() |
24/07/11 11:01:13 |
33,218 1,055,089.87 |
VALMET OYJ FI4000074984 |
26.18 | 0.00% 0.00 |
|
24/07/11 11:03:12 |
39,289 1,026,069.58 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.115 | -0.47% -0.09 |
![]() |
24/07/11 11:02:05 |
41,551 752,806.76 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer