2024/06/14 17:35:07 | |
---|---|
Price | |
4,502.7750 EUR | |
Difference | -1.44% (-65.86) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,570.1628 EUR |
High | 4,571.0410 EUR |
Low | 4,477.8444 EUR |
Close (prev. day) | 4,568.6340 EUR |
Trading volume (m) | 40,759,398 |
Volume (pcs) | 455,034,200 |
Name | Price | +|- (%) | Trend |
ORION CORP... | 37.58 | +1.32 | |
KOJAMO OYJ | 9.345 | +1.08 | |
KESKO OYJ ... | 16.445 | +0.83 | |
KONE OYJ | 47.24 | +0.38 | |
ELISA OYJ ... | 42.62 | +0.09 |
Name | Price | +|- (%) | Trend |
QT GROUP O... | 84.75 | -3.91 | |
KONECRANES... | 52.70 | -3.74 | |
STORA ENSO... | 12.385 | -3.51 | |
CARGOTEC O... | 75.65 | -3.32 | |
METSO CORP... | 10.40 | -3.12 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/06/14 | Week Ahead | ||
2024/06/14 | Global Equity Ratings | ||
2024/06/12 | Credit Markets Weekly | ||
2024/06/07 | Week Ahead | ||
2024/06/07 | ECB cuts CORRECTION |
2024/06/14 17:35:07 | |
---|---|
Price | |
4,502.7750 EUR | |
Difference | -1.44% (-65.86) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,570.1628 EUR |
High | 4,571.0410 EUR |
Low | 4,477.8444 EUR |
Close (prev. day) | 4,568.6340 EUR |
Trading volume (m) | 40,759,398 |
Volume (pcs) | 455,034,200 |
6m | 1Y | 3Y | |
Perf (%) | +1.25% | -3.85% | -16.24% |
Perf (abs.) | +55.52 | -180.14 | -872.95 |
Beta | - | - | - |
Volatility | 11.48 | 13.12 | 17.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,562.4157 EUR (32,502,610) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,630.8484 EUR (34,090,704) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,495.1002 EUR (36,008,914) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,403.4943 EUR (33,870,482) |
YTD High | date | 4,733.3586 EUR (2024/05/20) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
75.65 | -3.32% -2.60 |
|
24/06/14 18:00:00 |
94,195 7,120,413.69 |
ELISA OYJ CLASS A FI0009007884 |
42.62 | 0.09% 0.04 |
|
24/06/14 18:00:00 |
280,038 11,935,922.47 |
FORTUM CORPORATION FI0009007132 |
14.20 | -0.14% -0.02 |
|
24/06/14 18:00:00 |
2,035,547 28,827,334.57 |
HUHTAMÄKI OYJ FI0009000459 |
35.56 | -1.66% -0.60 |
|
24/06/14 18:00:00 |
228,525 8,147,910.42 |
KESKO OYJ CLASS B FI0009000202 |
16.445 | 0.83% 0.14 |
|
24/06/14 18:00:00 |
772,382 12,713,671.25 |
KOJAMO OYJ FI4000312251 |
9.345 | 1.08% 0.10 |
|
24/06/14 18:00:00 |
315,338 2,933,777.30 |
KONE OYJ FI0009013403 |
47.24 | 0.38% 0.18 |
|
24/06/14 18:00:00 |
979,620 46,467,185.64 |
KONECRANES ABP FI0009005870 |
52.70 | -3.74% -2.05 |
|
24/06/14 18:00:00 |
245,154 12,917,609.11 |
MANDATUM OYJ FI4000552526 |
4.154 | -1.54% -0.07 |
|
24/06/14 18:00:00 |
1,249,447 5,198,315.13 |
METSO CORP. FI0009014575 |
10.40 | -3.12% -0.34 |
|
24/06/14 18:00:00 |
1,112,556 11,586,227.88 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.145 | -2.12% -0.16 |
|
24/06/14 18:00:00 |
173,721 1,246,015.90 |
NESTE CORPORATION FI0009013296 |
17.79 | -1.33% -0.24 |
|
24/06/14 18:00:00 |
1,434,665 25,635,244.77 |
NOKIA CORPORATION FI0009000681 |
3.387 | -2.59% -0.09 |
|
24/06/14 18:00:00 |
15,648,790 53,184,387.89 |
NOKIAN TYRES OYJ FI0009005318 |
7.822 | -2.37% -0.19 |
|
24/06/14 18:00:00 |
800,777 6,297,954.09 |
NORDEA BANK ABP FI4000297767 |
11.30 | -0.96% -0.11 |
|
24/06/14 18:00:00 |
7,899,798 89,488,882.38 |
ORION CORPORATION B FI0009014377 |
37.58 | 1.32% 0.49 |
|
24/06/14 18:00:00 |
153,241 5,751,096.00 |
OUTOKUMPU OYJ FI0009002422 |
3.485 | -1.33% -0.05 |
|
24/06/14 18:00:00 |
2,705,577 9,467,466.18 |
QT GROUP OYJ FI4000198031 |
84.75 | -3.91% -3.45 |
|
24/06/14 18:00:00 |
61,973 5,261,186.00 |
SAMPO PLC 'A' FI4000552500 |
39.29 | -0.86% -0.34 |
|
24/06/14 18:00:00 |
649,510 25,530,364.44 |
STORA ENSO OYJ R FI0009005961 |
12.385 | -3.51% -0.45 |
|
24/06/14 18:00:00 |
1,805,103 22,431,722.34 |
TELIA CO. AB SE0000667925 |
2.373 | -0.71% -0.02 |
|
24/06/14 18:00:00 |
306,876 732,486.91 |
TIETOEVRY CORP. FI0009000277 |
17.76 | -2.26% -0.41 |
|
24/06/14 18:00:00 |
313,127 5,603,699.46 |
UPM KYMMENE OYJ FI0009005987 |
32.69 | -1.71% -0.57 |
|
24/06/14 18:00:00 |
973,462 31,821,484.37 |
VALMET OYJ FI4000074984 |
25.73 | -2.57% -0.68 |
|
24/06/14 18:00:00 |
973,729 25,308,393.24 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.965 | -2.74% -0.54 |
|
24/06/14 18:00:00 |
708,154 13,495,094.38 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer