| 2024/07/11 09:04:13 | |
|---|---|
| Price | |
| 4,495.6395 EUR | |
| Difference | 0.29% (13.08) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,493.2647 EUR |
| High | 4,497.3550 EUR |
| Low | 4,492.0376 EUR |
| Close (prev. day) | 4,482.5552 EUR |
| Trading volume (m) | 379,871 |
| Volume (pcs) | 4,175,394 |
Top 5
| Name | Price | +|- (%) | Trend |
| VALMET OYJ | 26.43 | +11.50 |
|
| KOJAMO OYJ | 10.24 | +6.51 |
|
| ORION CORP... | 40.92 | +6.39 |
|
| HUHTAMÄKI ... | 39.10 | +6.39 |
|
| KESKO OYJ ... | 17.025 | +3.32 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NESTE CORP... | 16.47 | -1.14 |
|
| QT GROUP O... | 76.20 | -0.33 |
|
| WÄRTSILÄ O... | 18.15 | -0.27 |
|
| FORTUM COR... | 13.80 | -0.18 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/10 |
|
Credit Markets Weekly |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/05 |
|
Week Ahead |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/07/03 |
|
Credit Markets Weekly |
|
| 2024/07/11 09:04:13 | |
|---|---|
| Price | |
| 4,495.6395 EUR | |
| Difference | 0.29% (13.08) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,493.2647 EUR |
| High | 4,497.3550 EUR |
| Low | 4,492.0376 EUR |
| Close (prev. day) | 4,482.5552 EUR |
| Trading volume (m) | 379,871 |
| Volume (pcs) | 4,175,394 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.49% | +2.92% | -17.65% |
| Perf (abs.) | -68.00 | +127.00 | -960.85 |
| Beta | - | - | - |
| Volatility | 11.66 | 12.86 | 17.39 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,505.3571 EUR (23,874,336) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,551.5031 EUR (31,986,334) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,505.1949 EUR (34,212,814) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,410.6543 EUR (33,758,573) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,331.0352 EUR (2024/02/14) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
42.80 | 0.38% 0.16 |
|
24/07/11 09:04:10 |
902 38,619.32 |
| ELISA OYJ CLASS A FI0009007884 |
43.52 | 0.65% 0.28 |
|
24/07/11 09:04:03 |
3,382 145,284.37 |
| FORTUM CORPORATION FI0009007132 |
13.80 | -0.18% -0.03 |
|
24/07/11 09:02:35 |
11,037 152,582.11 |
| HUHTAMÄKI OYJ FI0009000459 |
39.10 | 0.31% 0.12 |
|
24/07/11 09:02:30 |
393 15,306.42 |
| KESKO OYJ CLASS B FI0009000202 |
17.025 | 0.47% 0.08 |
|
24/07/11 09:02:35 |
11,251 191,260.32 |
| KOJAMO OYJ FI4000312251 |
10.24 | 0.20% 0.02 |
|
24/07/11 09:00:00 |
1,278 13,084.07 |
| KONE OYJ FI0009013403 |
46.87 | 0.39% 0.18 |
|
24/07/11 09:03:28 |
4,940 231,254.40 |
| KONECRANES ABP FI0009005870 |
53.95 | 0.65% 0.35 |
|
24/07/11 09:04:07 |
311 16,780.85 |
| MANDATUM OYJ FI4000552526 |
4.073 | 0.07% 0.00 |
|
24/07/11 09:02:49 |
6,807 27,727.24 |
| METSO CORP. FI0009014575 |
9.856 | 0.65% 0.06 |
|
24/07/11 09:04:05 |
7,291 71,854.08 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
7.135 | 0.78% 0.06 |
|
24/07/11 09:00:36 |
1,155 8,271.13 |
| NESTE CORPORATION FI0009013296 |
16.47 | -1.14% -0.19 |
|
24/07/11 09:04:09 |
55,447 911,217.87 |
| NOKIA CORPORATION FI0009000681 |
3.656 | 0.37% 0.01 |
|
24/07/11 09:03:59 |
111,477 407,972.60 |
| NOKIAN TYRES OYJ FI0009005318 |
7.86 | 0.90% 0.07 |
|
24/07/11 09:03:07 |
3,233 25,381.54 |
| NORDEA BANK ABP FI4000297767 |
10.895 | 0.74% 0.08 |
|
24/07/11 09:04:05 |
93,711 1,017,761.43 |
| ORION CORPORATION B FI0009014377 |
40.92 | 0.32% 0.13 |
|
24/07/11 09:00:02 |
584 23,887.08 |
| OUTOKUMPU OYJ FI0009002422 |
3.399 | 0.53% 0.02 |
|
24/07/11 09:03:48 |
40,872 138,983.74 |
| QT GROUP OYJ FI4000198031 |
76.20 | -0.33% -0.25 |
|
24/07/11 09:03:58 |
343 26,206.40 |
| SAMPO PLC 'A' FI4000552500 |
39.60 | 0.23% 0.09 |
|
24/07/11 09:02:22 |
7,192 284,392.45 |
| STORA ENSO OYJ R FI0009005961 |
12.535 | 0.52% 0.07 |
|
24/07/11 09:03:50 |
5,484 68,915.51 |
| TELIA CO. AB SE0000667925 |
2.463 | 0.08% 0.00 |
|
24/07/11 09:00:44 |
1,144 2,818.87 |
| TIETOEVRY CORP. FI0009000277 |
18.20 | 0.39% 0.07 |
|
24/07/11 09:03:29 |
2,197 39,932.72 |
| UPM KYMMENE OYJ FI0009005987 |
31.76 | 0.19% 0.06 |
|
24/07/11 09:03:58 |
6,010 190,805.10 |
| VALMET OYJ FI4000074984 |
26.43 | 0.95% 0.25 |
|
24/07/11 09:03:46 |
1,654 43,485.85 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
18.15 | -0.27% -0.05 |
|
24/07/11 09:03:33 |
9,305 169,506.77 |