| 2024/07/16 22:22:00 | |
|---|---|
| Price | |
| 129,110.38 BRL | |
| Difference | -0.16% (-210.58) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 56 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 129,205.26 BRL |
| High | 129,363.03 BRL |
| Low | 128,760.81 BRL |
| Close (prev. day) | 129,320.96 BRL |
| Trading volume (m) | 502,331,900 |
| Volume (pcs) | 9,188,308,318 |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGAZINE L... | 13.63 | +790.85 |
|
| JBS SA COM... | 31.72 | +43.40 |
|
| BRF SA | 22.52 | +31.24 |
|
| EMBRAER SA | 40.68 | +29.72 |
|
| VAMOS LOC ... | 9.28 | +27.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PET CENTER... | 4.07 | -23.74 |
|
| IRB BRASIL... | 32.11 | -21.24 |
|
| USINAS SID... | 8.14 | -20.33 |
|
| SENDAS DIS... | 11.11 | -18.07 |
|
| 3R PETROLE... | 27.72 | -15.91 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/16 22:22:00 | |
|---|---|
| Price | |
| 129,110.38 BRL | |
| Difference | -0.16% (-210.58) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 56 |
Market data
| Open | 129,205.26 BRL |
| High | 129,363.03 BRL |
| Low | 128,760.81 BRL |
| Close (prev. day) | 129,320.96 BRL |
| Trading volume (m) | 502,331,900 |
| Volume (pcs) | 9,188,308,318 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.14% | +9.68% | +2.50% |
| Perf (abs.) | -183.66 | +11,399.84 | +3,150.12 |
| Beta | - | - | - |
| Volatility | 11.61 | 13.43 | 18.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 128,568.03 BRL (522,293,900) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 123,578.98 BRL (584,274,957) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 125,976.13 BRL (711,352,370) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 123,765.35 BRL (777,461,304) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
27.72 | -15.91% -5.24 |
|
24/07/16 22:07:50 |
2,015,800 55,982,160.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
22.28 | 8.35% 1.72 |
|
24/07/16 22:07:35 |
2,489,500 55,628,405.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.20 | -1.39% -0.13 |
|
24/07/16 22:07:50 |
1,732,900 16,150,494.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.70 | -2.09% -0.25 |
|
24/07/16 22:07:52 |
19,047,300 221,959,743.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
53.38 | -0.87% -0.47 |
|
24/07/16 22:07:57 |
1,494,600 79,584,673.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
10.98 | 0.73% 0.08 |
|
24/07/16 22:07:42 |
6,901,700 75,696,566.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
9.09 | -10.27% -1.04 |
|
24/07/16 22:07:33 |
11,543,300 104,991,529.00 |
| B3 SA BRB3SAACNOR6 |
11.48 | 0.17% 0.02 |
|
24/07/16 22:07:43 |
27,638,600 319,589,557.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
11.58 | -0.72% -0.08 |
|
24/07/16 22:07:46 |
3,987,200 46,182,712.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
12.65 | -4.01% -0.53 |
|
24/07/16 22:07:45 |
28,338,500 357,918,207.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.05 | -0.37% -0.12 |
|
24/07/16 22:07:58 |
8,136,400 261,214,764.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.04 | 1.19% 0.32 |
|
24/07/16 22:07:40 |
11,120,200 300,548,454.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
28.78 | 7.39% 1.98 |
|
24/07/16 22:07:33 |
1,771,500 50,763,112.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
34.21 | 3.86% 1.27 |
|
24/07/16 22:07:33 |
2,989,400 102,136,926.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
19.44 | -2.73% -0.54 |
|
24/07/16 22:07:37 |
1,821,800 35,189,828.00 |
| BRASKEM SA BRBRKMACNPA4 |
19.49 | -13.49% -3.04 |
|
24/07/16 22:07:30 |
1,839,800 36,065,872.00 |
| BRF SA BRBRFSACNOR8 |
22.52 | 31.24% 5.36 |
|
24/07/16 22:07:38 |
3,557,500 79,897,300.00 |
| CCR SA BRCCROACNOR2 |
12.94 | 2.94% 0.37 |
|
24/07/16 22:07:31 |
4,840,400 63,048,990.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
43.16 | 5.56% 2.27 |
|
24/07/16 22:07:54 |
791,100 34,163,780.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
39.00 | 0.65% 0.25 |
|
24/07/16 22:07:47 |
6,019,300 234,498,125.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.13 | -7.94% -0.27 |
|
24/07/16 22:07:48 |
25,318,500 80,726,824.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.39 | 4.56% 1.15 |
|
24/07/16 22:07:47 |
2,894,300 75,251,711.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
10.87 | -13.39% -1.68 |
|
24/07/16 22:07:37 |
8,693,500 94,428,508.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.29 | 9.07% 0.86 |
|
24/07/16 22:07:37 |
10,101,200 103,717,224.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
81.55 | 0.25% 0.20 |
|
24/07/16 22:07:37 |
7,327,200 594,979,395.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.10 | -6.55% -0.92 |
|
24/07/16 22:07:47 |
7,026,600 92,456,400.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.73 | -0.17% -0.01 |
|
24/07/16 22:07:44 |
18,917,000 108,335,718.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.85 | -4.15% -0.08 |
|
24/07/16 22:12:00 |
24,657,600 46,249,234.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.33 | 1.88% 0.26 |
|
24/07/16 22:07:31 |
5,576,600 79,878,900.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.46 | 0.81% 0.27 |
|
24/07/16 22:07:30 |
1,505,400 50,334,935.00 |