2024/07/17 22:20:00 | |
---|---|
Price | |
129,450.32 BRL | |
Difference | 0.26% (339.94) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 56 |
Type of index | - |
Security type | Index |
Open | 129,111.70 BRL |
High | 129,657.77 BRL |
Low | 128,741.45 BRL |
Close (prev. day) | 129,110.38 BRL |
Trading volume (m) | 470,578,500 |
Volume (pcs) | 8,596,030,302 |
Name | Price | +|- (%) | Trend |
MAGAZINE L... | 13.46 | +779.74 |
![]() |
JBS SA COM... | 32.24 | +45.75 |
![]() |
BRF SA | 22.59 | +31.64 |
![]() |
EMBRAER SA | 40.45 | +28.99 |
![]() |
VAMOS LOC ... | 9.28 | +27.65 |
![]() |
Name | Price | +|- (%) | Trend |
PET CENTER... | 4.08 | -23.55 |
![]() |
SENDAS DIS... | 10.75 | -20.72 |
![]() |
IRB BRASIL... | 32.34 | -20.68 |
![]() |
USINAS SID... | 8.55 | -16.32 |
![]() |
3R PETROLE... | 27.61 | -16.24 |
![]() |
Related Futures | 4 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/20 |
![]() |
Bosnia and Herzegovina | Growth to remain subdued ... |
![]() |
2024/07/17 22:20:00 | |
---|---|
Price | |
129,450.32 BRL | |
Difference | 0.26% (339.94) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 56 |
Open | 129,111.70 BRL |
High | 129,657.77 BRL |
Low | 128,741.45 BRL |
Close (prev. day) | 129,110.38 BRL |
Trading volume (m) | 470,578,500 |
Volume (pcs) | 8,596,030,302 |
6m | 1Y | 3Y | |
Perf (%) | -0.14% | +9.68% | +2.50% |
Perf (abs.) | -183.66 | +11,399.84 | +3,150.12 |
Beta | - | - | - |
Volatility | 11.61 | 13.43 | 18.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 128,568.03 BRL (522,293,900) |
Ø price 30 days | Ø volume 30 days (pcs.) | 123,578.98 BRL (584,274,957) |
Ø price 100 days | Ø volume 100 days (pcs.) | 125,976.13 BRL (711,352,370) |
Ø price 250 days | Ø volume 250 days (pcs.) | 123,765.35 BRL (777,461,304) |
YTD High | date | 134,194.94 BRL (2024/01/02) |
YTD Low | date | 118,685.10 BRL (2024/06/17) |
52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.18 | -10.92% -1.37 |
![]() |
24/07/17 22:07:57 |
15,276,700 170,257,961.00 |
AMBEV SA COM NPV BRABEVACNOR1 |
11.82 | -1.09% -0.13 |
![]() |
24/07/17 22:07:36 |
30,588,500 362,179,955.00 |
CCR SA BRCCROACNOR2 |
12.94 | 2.94% 0.37 |
![]() |
24/07/17 22:07:38 |
2,527,300 32,676,449.00 |
BANCO DO BRASIL SA BRBBASACNOR3 |
27.31 | 2.20% 0.59 |
![]() |
24/07/17 22:07:43 |
9,606,100 261,404,778.00 |
CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.29 | 9.07% 0.86 |
![]() |
24/07/17 22:07:45 |
11,041,600 113,480,256.00 |
COSAN SA COM NPV BRCSANACNOR6 |
14.30 | 1.67% 0.23 |
![]() |
24/07/17 22:07:34 |
11,601,000 166,160,033.00 |
BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.48 | 1.34% 0.43 |
![]() |
24/07/17 22:07:39 |
5,914,700 191,297,219.00 |
COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.81 | -2.16% -0.04 |
![]() |
24/07/17 22:07:51 |
18,598,800 34,008,710.00 |
B3 SA BRB3SAACNOR6 |
11.49 | 0.09% 0.01 |
![]() |
24/07/17 22:07:55 |
32,804,900 376,381,773.00 |
CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.18 | -5.98% -0.84 |
![]() |
24/07/17 22:07:55 |
4,976,600 65,681,761.00 |
ALLOS S.A COM NPV BRALOSACNOR5 |
22.39 | 8.88% 1.83 |
![]() |
24/07/17 22:07:53 |
2,613,800 58,431,649.00 |
AZUL SA PRF NPV BRAZULACNPR4 |
8.89 | -12.24% -1.24 |
![]() |
24/07/17 22:07:51 |
11,332,200 102,241,454.00 |
CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.06 | 3.25% 0.82 |
![]() |
24/07/17 22:07:43 |
2,628,000 68,346,061.00 |
CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.08 | -1.60% -0.05 |
![]() |
24/07/17 22:07:50 |
9,136,900 28,581,079.00 |
ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.28 | 0.87% 0.08 |
![]() |
24/07/17 22:07:50 |
2,692,800 25,126,910.00 |
CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.58 | -1.08% -0.42 |
![]() |
24/07/17 22:07:58 |
4,211,400 163,433,171.00 |
BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
11.72 | 0.48% 0.06 |
![]() |
24/07/17 22:07:57 |
5,018,000 58,427,718.00 |
CENTRAIS ELETR 'B' BRELETACNPB7 |
43.20 | 5.66% 2.31 |
![]() |
24/07/17 22:07:57 |
1,537,700 66,564,408.00 |
AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
53.90 | 0.97% 0.52 |
![]() |
24/07/17 22:07:48 |
992,700 53,405,177.00 |
BRF SA BRBRFSACNOR8 |
22.59 | 31.64% 5.43 |
![]() |
24/07/17 22:07:35 |
3,132,500 70,692,796.00 |
BRASKEM SA BRBRKMACNPA4 |
19.17 | -14.91% -3.36 |
![]() |
24/07/17 22:07:47 |
1,222,700 23,600,293.00 |
3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
27.61 | -16.24% -5.35 |
![]() |
24/07/17 22:07:44 |
2,660,600 73,528,181.00 |
BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
29.07 | 8.47% 2.27 |
![]() |
24/07/17 22:07:34 |
3,647,100 105,563,119.00 |
CIELO SA COM NPV BRCIELACNOR3 |
5.74 | 0.17% 0.01 |
![]() |
24/07/17 22:07:48 |
12,606,300 72,254,134.00 |
BRADESPAR S.APREF. BRBRAPACNPR2 |
19.49 | -2.47% -0.49 |
![]() |
24/07/17 22:07:49 |
4,770,600 92,569,542.00 |
CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
83.20 | 2.28% 1.85 |
![]() |
24/07/17 22:07:44 |
6,143,600 510,546,020.00 |
ATACADAO SA COM NPV BRCRFBACNOR2 |
10.74 | -2.19% -0.24 |
![]() |
24/07/17 22:07:45 |
5,409,900 59,323,216.00 |
CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.70 | 0.72% 0.24 |
![]() |
24/07/17 22:07:57 |
1,241,800 41,825,778.00 |
BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
34.47 | 4.64% 1.53 |
![]() |
24/07/17 22:07:43 |
3,468,700 119,160,250.00 |
BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
12.80 | -2.88% -0.38 |
![]() |
24/07/17 22:07:32 |
23,120,800 294,129,652.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer