| 2024/07/17 22:20:00 | |
|---|---|
| Price | |
| 129,450.32 BRL | |
| Difference | 0.26% (339.94) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 56 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 129,111.70 BRL |
| High | 129,657.77 BRL |
| Low | 128,741.45 BRL |
| Close (prev. day) | 129,110.38 BRL |
| Trading volume (m) | 470,578,500 |
| Volume (pcs) | 8,596,030,302 |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGAZINE L... | 13.46 | +779.74 |
|
| JBS SA COM... | 32.24 | +45.75 |
|
| BRF SA | 22.59 | +31.64 |
|
| EMBRAER SA | 40.45 | +28.99 |
|
| VAMOS LOC ... | 9.28 | +27.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PET CENTER... | 4.08 | -23.55 |
|
| SENDAS DIS... | 10.75 | -20.72 |
|
| IRB BRASIL... | 32.34 | -20.68 |
|
| USINAS SID... | 8.55 | -16.32 |
|
| 3R PETROLE... | 27.61 | -16.24 |
|
Futures and Options
| Related Futures | 4 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/07/17 22:20:00 | |
|---|---|
| Price | |
| 129,450.32 BRL | |
| Difference | 0.26% (339.94) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 56 |
Market data
| Open | 129,111.70 BRL |
| High | 129,657.77 BRL |
| Low | 128,741.45 BRL |
| Close (prev. day) | 129,110.38 BRL |
| Trading volume (m) | 470,578,500 |
| Volume (pcs) | 8,596,030,302 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.14% | +9.68% | +2.50% |
| Perf (abs.) | -183.66 | +11,399.84 | +3,150.12 |
| Beta | - | - | - |
| Volatility | 11.61 | 13.43 | 18.72 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 128,568.03 BRL (522,293,900) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 123,578.98 BRL (584,274,957) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 125,976.13 BRL (711,352,370) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 123,765.35 BRL (777,461,304) |
| YTD High | date | 134,194.94 BRL (2024/01/02) |
| YTD Low | date | 118,685.10 BRL (2024/06/17) |
| 52 Weeks High | date | 134,391.67 BRL (2023/12/28) |
| 52 Weeks Low | date | 111,598.57 BRL (2023/10/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BRF SA BRBRFSACNOR8 |
22.59 | 31.64% 5.43 |
|
24/07/17 22:07:35 |
3,132,500 70,692,796.00 |
| CIA PARANAENSE DE ENERGIA... BRCPLEACNPB9 |
10.29 | 9.07% 0.86 |
|
24/07/17 22:07:45 |
11,041,600 113,480,256.00 |
| ALLOS S.A COM NPV BRALOSACNOR5 |
22.39 | 8.88% 1.83 |
|
24/07/17 22:07:53 |
2,613,800 58,431,649.00 |
| BANCO SANTANDER (BRAZIL) ... BRSANBCDAM13 |
29.07 | 8.47% 2.27 |
|
24/07/17 22:07:34 |
3,647,100 105,563,119.00 |
| CENTRAIS ELETR 'B' BRELETACNPB7 |
43.20 | 5.66% 2.31 |
|
24/07/17 22:07:57 |
1,537,700 66,564,408.00 |
| BB SEGURIDADE PARTICIPACO... BRBBSEACNOR5 |
34.47 | 4.64% 1.53 |
|
24/07/17 22:07:43 |
3,468,700 119,160,250.00 |
| CIA DE TRANSMISSAO DE ENE... BRTRPLACNPR1 |
26.06 | 3.25% 0.82 |
|
24/07/17 22:07:43 |
2,628,000 68,346,061.00 |
| CCR SA BRCCROACNOR2 |
12.94 | 2.94% 0.37 |
|
24/07/17 22:07:38 |
2,527,300 32,676,449.00 |
| CIA SANEAMENTO BASICO DE ... BRSBSPACNOR5 |
83.20 | 2.28% 1.85 |
|
24/07/17 22:07:44 |
6,143,600 510,546,020.00 |
| BANCO DO BRASIL SA BRBBASACNOR3 |
27.31 | 2.20% 0.59 |
|
24/07/17 22:07:43 |
9,606,100 261,404,778.00 |
| COSAN SA COM NPV BRCSANACNOR6 |
14.30 | 1.67% 0.23 |
|
24/07/17 22:07:34 |
11,601,000 166,160,033.00 |
| BANCO BTG PACTUAL SA UNIT... BRBPACUNT006 |
32.48 | 1.34% 0.43 |
|
24/07/17 22:07:39 |
5,914,700 191,297,219.00 |
| AREZZO INDUSTRIA E COMERC... BRARZZACNOR3 |
53.90 | 0.97% 0.52 |
|
24/07/17 22:07:48 |
992,700 53,405,177.00 |
| ALPARGATAS SA PRF NPV BRALPAACNPR7 |
9.28 | 0.87% 0.08 |
|
24/07/17 22:07:50 |
2,692,800 25,126,910.00 |
| CPFL ENERGIA SA COM NPV BRCPFEACNOR0 |
33.70 | 0.72% 0.24 |
|
24/07/17 22:07:57 |
1,241,800 41,825,778.00 |
| BANCO BRADESCO SA COM NPV BRBBDCACNOR1 |
11.72 | 0.48% 0.06 |
|
24/07/17 22:07:57 |
5,018,000 58,427,718.00 |
| CIELO SA COM NPV BRCIELACNOR3 |
5.74 | 0.17% 0.01 |
|
24/07/17 22:07:48 |
12,606,300 72,254,134.00 |
| B3 SA BRB3SAACNOR6 |
11.49 | 0.09% 0.01 |
|
24/07/17 22:07:55 |
32,804,900 376,381,773.00 |
| CENTRAIS ELETR BRAS SA - ... BRELETACNOR6 |
38.58 | -1.08% -0.42 |
|
24/07/17 22:07:58 |
4,211,400 163,433,171.00 |
| AMBEV SA COM NPV BRABEVACNOR1 |
11.82 | -1.09% -0.13 |
|
24/07/17 22:07:36 |
30,588,500 362,179,955.00 |
| CIA BRASILEIRA DISTR(PAO ... BRPCARACNOR3 |
3.08 | -1.60% -0.05 |
|
24/07/17 22:07:50 |
9,136,900 28,581,079.00 |
| COGNA EDUCACAO SA COM NPV BRCOGNACNOR2 |
1.81 | -2.16% -0.04 |
|
24/07/17 22:07:51 |
18,598,800 34,008,710.00 |
| ATACADAO SA COM NPV BRCRFBACNOR2 |
10.74 | -2.19% -0.24 |
|
24/07/17 22:07:45 |
5,409,900 59,323,216.00 |
| BRADESPAR S.APREF. BRBRAPACNPR2 |
19.49 | -2.47% -0.49 |
|
24/07/17 22:07:49 |
4,770,600 92,569,542.00 |
| BANCO BRADESCO SA PRF NPV BRBBDCACNPR8 |
12.80 | -2.88% -0.38 |
|
24/07/17 22:07:32 |
23,120,800 294,129,652.00 |
| CIA SIDERURGICA NACIONAL BRCSNAACNOR6 |
13.18 | -5.98% -0.84 |
|
24/07/17 22:07:55 |
4,976,600 65,681,761.00 |
| CIA ENERGETIC MINAS GERAI... BRCMIGACNPR3 |
11.18 | -10.92% -1.37 |
|
24/07/17 22:07:57 |
15,276,700 170,257,961.00 |
| AZUL SA PRF NPV BRAZULACNPR4 |
8.89 | -12.24% -1.24 |
|
24/07/17 22:07:51 |
11,332,200 102,241,454.00 |
| BRASKEM SA BRBRKMACNPA4 |
19.17 | -14.91% -3.36 |
|
24/07/17 22:07:47 |
1,222,700 23,600,293.00 |
| 3R PETROLEUM OLEO E GAS S... BRRRRPACNOR5 |
27.61 | -16.24% -5.35 |
|
24/07/17 22:07:44 |
2,660,600 73,528,181.00 |