2024/07/11 11:01:56 | |
---|---|
Price | |
2,014.36 EUR | |
Difference | 0.25% (4.97) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 2,007.11 EUR |
High | 2,016.36 EUR |
Low | 2,003.27 EUR |
Close (prev. day) | 2,009.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 1,092.00 | +2.47 |
![]() |
VIENNA INS... | 30.80 | +1.81 |
![]() |
ERSTE GROU... | 46.10 | +1.04 |
![]() |
PRIMOCO UA... | 1,060.00 | +0.95 |
![]() |
OTP BANK P... | 17,945.00 | +0.82 |
![]() |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 3,080.00 | -0.97 |
![]() |
ANY SECURI... | 4,050.00 | -0.96 |
![]() |
KOMERCNI B... | 780.00 | -0.38 |
![]() |
MOL HUNGAR... | 2,840.00 | -0.35 |
![]() |
OPUS GLOBA... | 440.00 | -0.34 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
CZ Ranní restart |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Headline inflation affected by food prices |
![]() |
2024/07/10 |
![]() |
Překvapivě nízká inflace |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 11:01:56 | |
---|---|
Price | |
2,014.36 EUR | |
Difference | 0.25% (4.97) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 2,007.11 EUR |
High | 2,016.36 EUR |
Low | 2,003.27 EUR |
Close (prev. day) | 2,009.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.46% | +28.88% | +22.93% |
Perf (abs.) | +190.24 | +450.25 | +374.86 |
Beta | - | - | - |
Volatility | 14.90 | 15.52 | 22.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,013.17 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,968.65 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,948.46 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,793.87 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DINO POLSKA SA PLDINPL00011 |
93.72 | 1.76% 1.62 |
![]() |
24/07/11 10:55:08 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,092.00 | 1.11% 12.00 |
![]() |
24/07/11 10:57:01 |
257,474 281,013,954.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.575 | 1.09% 0.13 |
![]() |
24/07/11 09:31:24 |
- - |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,080.00 | 0.65% 20.00 |
![]() |
24/07/11 10:54:15 |
123 376,010.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,169.50 | 0.60% 7.00 |
![]() |
24/07/11 10:54:04 |
28,729 33,562,681.50 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,680.00 | 0.57% 55.00 |
![]() |
24/07/11 10:55:29 |
4,891 47,225,655.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.70 | 0.51% 0.18 |
![]() |
24/07/11 10:30:07 |
- - |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,840.00 | 0.35% 10.00 |
![]() |
24/07/11 11:00:29 |
56,830 161,422,244.00 |
ALLEGRO.EU SA LU2237380790 |
8.129 | 0.30% 0.02 |
![]() |
24/07/11 10:30:08 |
- - |
ORLEN SA PLPKN0000018 |
15.64 | 0.24% 0.04 |
![]() |
24/07/11 10:50:09 |
2,535 39,665.40 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
129.35 | 0.23% 0.30 |
![]() |
24/07/11 09:31:27 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
34.67 | 0.14% 0.05 |
![]() |
24/07/11 11:01:02 |
111 3,843.77 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,420.00 | 0.13% 20.00 |
![]() |
24/07/11 10:48:52 |
228 3,511,160.00 |
OTP BANK PLC HU0000061726 |
17,945.00 | 0.11% 20.00 |
![]() |
24/07/11 10:56:51 |
13,371 239,476,710.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
1,060.00 | 0.00% 0.00 |
|
24/07/11 10:27:55 |
426 451,560.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
104.20 | 0.00% 0.00 |
|
24/07/11 10:59:09 |
64,394 6,708,717.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
798.00 | 0.00% 0.00 |
|
24/07/11 10:54:15 |
390 311,220.00 |
KOMERCNI BANKA CZ0008019106 |
780.00 | 0.00% 0.00 |
|
24/07/11 11:01:34 |
32,811 25,610,125.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
296.00 | 0.00% 0.00 |
|
24/07/11 10:50:59 |
2,054 607,873.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
671.00 | 0.00% 0.00 |
|
24/07/11 10:55:35 |
665 446,126.00 |
CEZ AS CZ0005112300 |
894.50 | -0.06% -0.50 |
![]() |
24/07/11 11:00:17 |
3,687 3,292,387.00 |
LPP SA PLLPP0000011 |
3,888.00 | -0.31% -12.00 |
![]() |
24/07/11 10:30:07 |
- - |
OPUS GLOBAL NYRT HU0000110226 |
440.00 | -0.45% -2.00 |
![]() |
24/07/11 10:54:15 |
38,411 16,839,698.00 |
VIENNA INSURANCE GROUP AT0000908504 |
30.80 | -0.48% -0.15 |
![]() |
24/07/11 11:00:46 |
3,861 118,817.20 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.08 | -1.09% -0.16 |
![]() |
24/07/11 10:30:08 |
- - |
MBANK SA PLBRE0000012 |
140.80 | -1.33% -1.90 |
![]() |
24/07/11 10:30:09 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.5815 | -1.68% -0.03 |
![]() |
24/07/11 10:30:09 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,050.00 | -1.70% -70.00 |
![]() |
24/07/11 10:54:15 |
13,160 53,339,660.00 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.68 | -4.21% -1.70 |
![]() |
24/07/11 10:30:08 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer