2024/06/05 17:45:00 | |
---|---|
Price | |
1,942.55 EUR | |
Difference | 0.39% (7.58) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 1,933.43 EUR |
High | 1,947.28 EUR |
Low | 1,932.08 EUR |
Close (prev. day) | 1,934.97 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 998.00 | +1.73 | |
KOMERCNI B... | 757.00 | +0.26 | |
CEZ AS | 947.50 | +0.16 | |
OTP BANK P... | 17,210.00 | +0.06 |
Name | Price | +|- (%) | Trend |
ANY SECURI... | 4,160.00 | -1.89 | |
RICHTER GE... | 9,360.00 | -1.58 | |
VIENNA INS... | 29.30 | -1.18 | |
MONETA MON... | 97.50 | -0.91 | |
MASTERPLAS... | 2,950.00 | -0.67 |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/06/05 | Příznivý vývoj maloobchodních tržeb pokračuje | ||
2024/06/05 | Akciové trhy - denní zpráva | ||
2024/06/05 | EU News Monthly June 2024 | ||
2024/06/05 | CZ Ranní restart | ||
2024/06/04 | Měsíčník EU aktualit, číslo 248, květen 2024 |
2024/06/05 17:45:00 | |
---|---|
Price | |
1,942.55 EUR | |
Difference | 0.39% (7.58) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 1,933.43 EUR |
High | 1,947.28 EUR |
Low | 1,932.08 EUR |
Close (prev. day) | 1,934.97 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.22% | +24.43% | +15.54% |
Perf (abs.) | +147.55 | +381.35 | +261.33 |
Beta | - | - | - |
Volatility | 13.89 | 15.51 | 22.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,958.81 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,999.79 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,911.49 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,756.63 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/06/05 16:50:00 |
- - |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/06/05 16:50:00 |
- - |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.77 | -2.85% -0.99 |
|
24/06/05 20:57:43 |
120 4,044.60 |
ORLEN SA PLPKN0000018 |
14.394 | -2.66% -0.39 |
|
24/06/05 19:31:36 |
- - |
CD PROJEKT S.A. PLOPTTC00011 |
30.62 | -1.92% -0.60 |
|
24/06/05 21:51:51 |
56 1,726.00 |
ANY SECURITY PRINTING COM... HU0000093257 |
4,160.00 | -1.89% -80.00 |
|
24/06/05 17:20:00 |
30,549 125,344,380.00 |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,360.00 | -1.58% -150.00 |
|
24/06/05 17:19:59 |
280,252 2,609,304,905.00 |
VIENNA INSURANCE GROUP AT0000908504 |
29.30 | -1.18% -0.35 |
|
24/06/05 17:35:23 |
17,295 508,835.95 |
MONETA MONEY BANK A.S. CZ0008040318 |
97.50 | -0.91% -0.90 |
|
24/06/05 16:24:57 |
254,425 24,871,900.90 |
MASTERPLAST SHARE HUF100 HU0000093943 |
2,950.00 | -0.67% -20.00 |
|
24/06/05 17:20:00 |
1,938 5,699,750.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
674.00 | -0.59% -4.00 |
|
24/06/05 16:09:42 |
9,190 6,193,573.00 |
DINO POLSKA SA PLDINPL00011 |
90.30 | -0.55% -0.50 |
|
24/06/05 21:50:08 |
- - |
OPUS GLOBAL NYRT HU0000110226 |
389.00 | -0.38% -1.50 |
|
24/06/05 17:20:00 |
98,383 38,139,037.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
295.00 | -0.34% -1.00 |
|
24/06/05 16:09:39 |
4,190 1,247,359.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,098.00 | -0.32% -3.50 |
|
24/06/05 16:22:52 |
20,639 22,747,303.00 |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
795.00 | -0.25% -2.00 |
|
24/06/05 17:20:00 |
23,514 18,751,473.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,792.00 | -0.07% -2.00 |
|
24/06/05 17:20:00 |
507,420 1,418,778,602.00 |
ALLEGRO.EU SA LU2237380790 |
8.507 | -0.01% -0.00 |
|
24/06/05 19:31:33 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,000.00 | 0.00% 0.00 |
|
24/06/05 16:15:10 |
163 2,445,640.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
800.00 | 0.00% 0.00 |
|
24/06/05 16:15:02 |
515 411,925.00 |
OTP BANK PLC HU0000061726 |
17,210.00 | 0.06% 10.00 |
|
24/06/05 17:19:59 |
309,697 5,328,587,250.00 |
CEZ AS CZ0005112300 |
947.50 | 0.16% 1.50 |
|
24/06/05 16:18:32 |
60,278 57,113,519.00 |
KOMERCNI BANKA CZ0008019106 |
757.00 | 0.26% 2.00 |
|
24/06/05 16:15:13 |
127,315 96,596,884.00 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
113.30 | 0.62% 0.70 |
|
24/06/05 19:31:29 |
- - |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.23 | 0.76% 0.09 |
|
24/06/05 19:30:24 |
- - |
LPP SA PLLPP0000011 |
3,988.00 | 1.01% 40.00 |
|
24/06/05 19:31:30 |
- - |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
998.00 | 1.73% 17.00 |
|
24/06/05 17:20:00 |
1,084,097 1,078,225,333.00 |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
13.125 | 1.98% 0.26 |
|
24/06/05 19:31:30 |
- - |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
36.22 | 2.20% 0.78 |
|
24/06/05 19:31:30 |
- - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer