| 2024/07/11 09:39:26 | |
|---|---|
| Price | |
| 2,014.19 EUR | |
| Difference | 0.24% (4.80) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 2,007.11 EUR |
| High | 2,015.29 EUR |
| Low | 2,003.27 EUR |
| Close (prev. day) | 2,009.39 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 1,096.00 | +2.47 |
|
| VIENNA INS... | 30.80 | +1.81 |
|
| ERSTE GROU... | 45.90 | +1.04 |
|
| PRIMOCO UA... | 1,060.00 | +0.95 |
|
| OTP BANK P... | 17,930.00 | +0.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MASTERPLAS... | 3,050.00 | -0.97 |
|
| ANY SECURI... | 4,070.00 | -0.96 |
|
| KOMERCNI B... | 782.00 | -0.38 |
|
| MOL HUNGAR... | 2,860.00 | -0.35 |
|
| OPUS GLOBA... | 440.00 | -0.34 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Headline inflation affected by food prices |
|
| 2024/07/10 |
|
Překvapivě nízká inflace |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
CZ Ranní restart |
|
| 2024/07/11 09:39:26 | |
|---|---|
| Price | |
| 2,014.19 EUR | |
| Difference | 0.24% (4.80) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 2,007.11 EUR |
| High | 2,015.29 EUR |
| Low | 2,003.27 EUR |
| Close (prev. day) | 2,009.39 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.46% | +28.88% | +22.93% |
| Perf (abs.) | +190.24 | +450.25 | +374.86 |
| Beta | - | - | - |
| Volatility | 14.90 | 15.52 | 22.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,013.17 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,968.65 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,948.46 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,793.87 EUR (0) |
| YTD High | date | 2,069.07 EUR (2024/05/21) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ORLEN SA PLPKN0000018 |
15.314 | -2.22% -0.35 |
|
24/07/11 09:25:32 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,070.00 | -1.21% -50.00 |
|
24/07/11 09:35:07 |
3,766 15,352,160.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.596 | -0.78% -0.01 |
|
24/07/11 09:25:33 |
- - |
| MBANK SA PLBRE0000012 |
141.60 | -0.77% -1.10 |
|
24/07/11 09:25:33 |
- - |
| VIENNA INSURANCE GROUP AT0000908504 |
30.80 | -0.48% -0.15 |
|
24/07/11 09:28:00 |
1,014 31,238.70 |
| OPUS GLOBAL NYRT HU0000110226 |
440.00 | -0.45% -2.00 |
|
24/07/11 09:26:17 |
2,917 1,284,346.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.59 | -0.42% -0.15 |
|
24/07/11 09:31:17 |
- - |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,050.00 | -0.33% -10.00 |
|
24/07/11 09:13:10 |
100 305,170.00 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.195 | -0.28% -0.04 |
|
24/07/11 09:31:03 |
- - |
| CEZ AS CZ0005112300 |
894.00 | -0.11% -1.00 |
|
24/07/11 09:39:24 |
1,938 1,729,209.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
671.00 | 0.00% 0.00 |
|
24/07/11 09:37:34 |
330 221,415.00 |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
1,060.00 | 0.00% 0.00 |
|
24/07/11 09:00:18 |
100 106,000.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,400.00 | 0.00% 0.00 |
|
24/07/11 09:38:35 |
10 154,000.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
104.20 | 0.00% 0.00 |
|
24/07/11 09:37:25 |
45,753 4,769,520.20 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
798.00 | 0.00% 0.00 |
|
24/07/11 09:18:21 |
124 98,952.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
296.00 | 0.00% 0.00 |
|
24/07/11 09:35:14 |
1,808 535,064.00 |
| OTP BANK PLC HU0000061726 |
17,930.00 | 0.03% 5.00 |
|
24/07/11 09:38:30 |
6,976 124,866,925.00 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,640.00 | 0.16% 15.00 |
|
24/07/11 09:32:03 |
2,483 23,946,900.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,164.50 | 0.17% 2.00 |
|
24/07/11 09:31:02 |
19,963 23,312,662.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
129.35 | 0.23% 0.30 |
|
24/07/11 09:31:27 |
- - |
| KOMERCNI BANKA CZ0008019106 |
782.00 | 0.26% 2.00 |
|
24/07/11 09:38:19 |
11,144 8,711,377.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.11 | 0.31% 0.12 |
|
24/07/11 09:31:03 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
34.38 | 0.85% 0.29 |
|
24/07/11 09:31:17 |
- - |
| LPP SA PLLPP0000011 |
3,910.00 | 0.98% 38.00 |
|
24/07/11 09:31:02 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,860.00 | 1.06% 30.00 |
|
24/07/11 09:38:26 |
20,171 57,267,648.00 |
| DINO POLSKA SA PLDINPL00011 |
93.10 | 1.09% 1.00 |
|
24/07/11 09:17:07 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.575 | 1.09% 0.13 |
|
24/07/11 09:31:24 |
- - |
| ALLEGRO.EU SA LU2237380790 |
8.131 | 1.11% 0.09 |
|
24/07/11 09:31:18 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,096.00 | 1.48% 16.00 |
|
24/07/11 09:37:31 |
161,931 176,481,694.00 |