| 2024/07/11 11:07:02 | |
|---|---|
| Price | |
| 2,015.01 EUR | |
| Difference | 0.28% (5.62) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 29 |
| Type of index | Performance Index |
| Security type | Index |
Market data
| Open | 2,007.11 EUR |
| High | 2,016.36 EUR |
| Low | 2,003.27 EUR |
| Close (prev. day) | 2,009.39 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MAGYAR TEL... | 1,096.00 | +2.47 |
|
| VIENNA INS... | 30.80 | +1.81 |
|
| ERSTE GROU... | 46.10 | +1.04 |
|
| PRIMOCO UA... | 1,060.00 | +0.95 |
|
| OTP BANK P... | 17,945.00 | +0.82 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| MASTERPLAS... | 3,080.00 | -0.97 |
|
| ANY SECURI... | 4,050.00 | -0.96 |
|
| KOMERCNI B... | 780.00 | -0.38 |
|
| MOL HUNGAR... | 2,840.00 | -0.35 |
|
| OPUS GLOBA... | 440.00 | -0.34 |
|
Futures and Options
| Related Futures | 8 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
CZ Ranní restart |
|
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Headline inflation affected by food prices |
|
| 2024/07/10 |
|
Překvapivě nízká inflace |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 11:07:02 | |
|---|---|
| Price | |
| 2,015.01 EUR | |
| Difference | 0.28% (5.62) |
General attributes
| ISIN | AT0000726476 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 29 |
Market data
| Open | 2,007.11 EUR |
| High | 2,016.36 EUR |
| Low | 2,003.27 EUR |
| Close (prev. day) | 2,009.39 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.46% | +28.88% | +22.93% |
| Perf (abs.) | +190.24 | +450.25 | +374.86 |
| Beta | - | - | - |
| Volatility | 14.90 | 15.52 | 22.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,013.17 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,968.65 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,948.46 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,793.87 EUR (0) |
| YTD High | date | 2,069.07 EUR (2024/05/21) |
| YTD Low | date | 1,743.23 EUR (2024/01/17) |
| 52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
| 52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| DINO POLSKA SA PLDINPL00011 |
93.72 | 1.76% 1.62 |
|
24/07/11 10:55:08 |
- - |
| MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,096.00 | 1.48% 16.00 |
|
24/07/11 11:05:03 |
257,974 281,561,954.00 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.575 | 1.09% 0.13 |
|
24/07/11 09:31:24 |
- - |
| MASTERPLAST SHARE HUF100 HU0000093943 |
3,080.00 | 0.65% 20.00 |
|
24/07/11 10:54:15 |
123 376,010.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,169.50 | 0.60% 7.00 |
|
24/07/11 10:54:04 |
28,729 33,562,681.50 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,680.00 | 0.57% 55.00 |
|
24/07/11 11:04:47 |
5,387 52,026,095.00 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,840.00 | 0.35% 10.00 |
|
24/07/11 11:00:29 |
56,830 161,422,244.00 |
| ALLEGRO.EU SA LU2237380790 |
8.129 | 0.30% 0.02 |
|
24/07/11 10:30:08 |
- - |
| ORLEN SA PLPKN0000018 |
15.64 | 0.24% 0.04 |
|
24/07/11 10:50:09 |
2,535 39,665.40 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
129.35 | 0.23% 0.30 |
|
24/07/11 09:31:27 |
- - |
| CD PROJEKT S.A. PLOPTTC00011 |
34.67 | 0.14% 0.05 |
|
24/07/11 11:01:02 |
111 3,843.77 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,420.00 | 0.13% 20.00 |
|
24/07/11 11:03:41 |
276 4,251,320.00 |
| OTP BANK PLC HU0000061726 |
17,945.00 | 0.11% 20.00 |
|
24/07/11 10:56:51 |
13,371 239,476,710.00 |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
1,060.00 | 0.00% 0.00 |
|
24/07/11 11:05:43 |
446 472,860.00 |
| MONETA MONEY BANK A.S. CZ0008040318 |
104.20 | 0.00% 0.00 |
|
24/07/11 10:59:09 |
64,394 6,708,717.00 |
| 4IG NYILVANOSAN MUKODO RE... HU0000167788 |
798.00 | 0.00% 0.00 |
|
24/07/11 10:54:15 |
390 311,220.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
671.00 | 0.00% 0.00 |
|
24/07/11 10:55:35 |
665 446,126.00 |
| KOMERCNI BANKA CZ0008019106 |
780.00 | 0.00% 0.00 |
|
24/07/11 11:05:30 |
32,891 25,672,525.00 |
| CEZ AS CZ0005112300 |
894.50 | -0.06% -0.50 |
|
24/07/11 11:05:45 |
3,800 3,393,365.50 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.98 | -0.25% -0.09 |
|
24/07/11 11:06:28 |
2 71.96 |
| LPP SA PLLPP0000011 |
3,888.00 | -0.31% -12.00 |
|
24/07/11 10:30:07 |
- - |
| OPUS GLOBAL NYRT HU0000110226 |
440.00 | -0.45% -2.00 |
|
24/07/11 10:54:15 |
38,411 16,839,698.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
30.80 | -0.48% -0.15 |
|
24/07/11 11:03:32 |
3,874 119,217.60 |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.08 | -1.09% -0.16 |
|
24/07/11 10:30:08 |
- - |
| MBANK SA PLBRE0000012 |
140.80 | -1.33% -1.90 |
|
24/07/11 10:30:09 |
- - |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
292.00 | -1.35% -4.00 |
|
24/07/11 11:04:05 |
6,054 1,785,005.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.5815 | -1.68% -0.03 |
|
24/07/11 10:30:09 |
- - |
| ANY SECURITY PRINTING COM... HU0000093257 |
4,050.00 | -1.70% -70.00 |
|
24/07/11 10:54:15 |
13,160 53,339,660.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.68 | -4.21% -1.70 |
|
24/07/11 10:30:08 |
- - |