2024/07/11 11:03:45 | |
---|---|
Price | |
2,014.55 EUR | |
Difference | 0.26% (5.16) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Instruments in index | 29 |
Type of index | Performance Index |
Security type | Index |
Open | 2,007.11 EUR |
High | 2,016.36 EUR |
Low | 2,003.27 EUR |
Close (prev. day) | 2,009.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MAGYAR TEL... | 1,092.00 | +2.47 |
![]() |
VIENNA INS... | 30.80 | +1.81 |
![]() |
ERSTE GROU... | 46.10 | +1.04 |
![]() |
PRIMOCO UA... | 1,070.00 | +0.95 |
![]() |
OTP BANK P... | 17,945.00 | +0.82 |
![]() |
Name | Price | +|- (%) | Trend |
MASTERPLAS... | 3,080.00 | -0.97 |
![]() |
ANY SECURI... | 4,050.00 | -0.96 |
![]() |
KOMERCNI B... | 780.00 | -0.38 |
![]() |
MOL HUNGAR... | 2,840.00 | -0.35 |
![]() |
OPUS GLOBA... | 440.00 | -0.34 |
![]() |
Related Futures | 8 |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
CZ Ranní restart |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Headline inflation affected by food prices |
![]() |
2024/07/10 |
![]() |
Překvapivě nízká inflace |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 11:03:45 | |
---|---|
Price | |
2,014.55 EUR | |
Difference | 0.26% (5.16) |
ISIN | AT0000726476 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 29 |
Open | 2,007.11 EUR |
High | 2,016.36 EUR |
Low | 2,003.27 EUR |
Close (prev. day) | 2,009.39 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.46% | +28.88% | +22.93% |
Perf (abs.) | +190.24 | +450.25 | +374.86 |
Beta | - | - | - |
Volatility | 14.90 | 15.52 | 22.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,013.17 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,968.65 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,948.46 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,793.87 EUR (0) |
YTD High | date | 2,069.07 EUR (2024/05/21) |
YTD Low | date | 1,743.23 EUR (2024/01/17) |
52 Weeks High | date | 2,069.07 EUR (2024/05/21) |
52 Weeks Low | date | 1,472.04 EUR (2023/10/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VIENNA INSURANCE GROUP AT0000908504 |
30.80 | -0.48% -0.15 |
![]() |
24/07/11 11:03:32 |
3,874 119,217.60 |
SANTANDER BANK POLSKA SA PLBZ00000044 |
129.35 | 0.23% 0.30 |
![]() |
24/07/11 09:31:27 |
- - |
RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,680.00 | 0.57% 55.00 |
![]() |
24/07/11 10:55:29 |
4,891 47,225,655.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
1,070.00 | 0.94% 10.00 |
![]() |
24/07/11 11:02:43 |
436 462,260.00 |
POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.575 | 1.09% 0.13 |
![]() |
24/07/11 09:31:24 |
- - |
POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.08 | -1.09% -0.16 |
![]() |
24/07/11 10:30:08 |
- - |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,420.00 | 0.13% 20.00 |
![]() |
24/07/11 11:03:41 |
276 4,251,320.00 |
PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.5815 | -1.68% -0.03 |
![]() |
24/07/11 10:30:09 |
- - |
OTP BANK PLC HU0000061726 |
17,945.00 | 0.11% 20.00 |
![]() |
24/07/11 10:56:51 |
13,371 239,476,710.00 |
ORLEN SA PLPKN0000018 |
15.64 | 0.24% 0.04 |
![]() |
24/07/11 10:50:09 |
2,535 39,665.40 |
OPUS GLOBAL NYRT HU0000110226 |
440.00 | -0.45% -2.00 |
![]() |
24/07/11 10:54:15 |
38,411 16,839,698.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
104.20 | 0.00% 0.00 |
|
24/07/11 10:59:09 |
64,394 6,708,717.00 |
MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,840.00 | 0.35% 10.00 |
![]() |
24/07/11 11:00:29 |
56,830 161,422,244.00 |
MBANK SA PLBRE0000012 |
140.80 | -1.33% -1.90 |
![]() |
24/07/11 10:30:09 |
- - |
MASTERPLAST SHARE HUF100 HU0000093943 |
3,080.00 | 0.65% 20.00 |
![]() |
24/07/11 10:54:15 |
123 376,010.00 |
MAGYAR TELEKOM TELECOMMUN... HU0000073507 |
1,092.00 | 1.11% 12.00 |
![]() |
24/07/11 10:57:01 |
257,474 281,013,954.00 |
LPP SA PLLPP0000011 |
3,888.00 | -0.31% -12.00 |
![]() |
24/07/11 10:30:07 |
- - |
KOMERCNI BANKA CZ0008019106 |
780.00 | 0.00% 0.00 |
|
24/07/11 11:03:34 |
32,861 25,649,125.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
296.00 | 0.00% 0.00 |
|
24/07/11 10:50:59 |
2,054 607,873.00 |
KGHM POLSKA MIEDZ SA PLKGHM000017 |
35.70 | 0.51% 0.18 |
![]() |
24/07/11 10:30:07 |
- - |
ERSTE GROUP BANK AG AT0000652011 |
1,169.50 | 0.60% 7.00 |
![]() |
24/07/11 10:54:04 |
28,729 33,562,681.50 |
DINO POLSKA SA PLDINPL00011 |
93.72 | 1.76% 1.62 |
![]() |
24/07/11 10:55:08 |
- - |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
671.00 | 0.00% 0.00 |
|
24/07/11 10:55:35 |
665 446,126.00 |
CEZ AS CZ0005112300 |
894.50 | -0.06% -0.50 |
![]() |
24/07/11 11:00:17 |
3,687 3,292,387.00 |
CD PROJEKT S.A. PLOPTTC00011 |
34.67 | 0.14% 0.05 |
![]() |
24/07/11 11:01:02 |
111 3,843.77 |
BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
38.68 | -4.21% -1.70 |
![]() |
24/07/11 10:30:08 |
- - |
ANY SECURITY PRINTING COM... HU0000093257 |
4,050.00 | -1.70% -70.00 |
![]() |
24/07/11 10:54:15 |
13,160 53,339,660.00 |
ALLEGRO.EU SA LU2237380790 |
8.129 | 0.30% 0.02 |
![]() |
24/07/11 10:30:08 |
- - |
4IG NYILVANOSAN MUKODO RE... HU0000167788 |
798.00 | 0.00% 0.00 |
|
24/07/11 10:54:15 |
390 311,220.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer