| 2024/10/18 22:06:00 | |
|---|---|
| Price | |
| 5,394.68 CHF | |
| Difference | 0.62% (33.42) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 190 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,366.79 CHF |
| High | 5,397.13 CHF |
| Low | 5,366.79 CHF |
| Close (prev. day) | 5,361.26 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NEWRON PHA... | 8.98 | +13.81 |
|
| MEDARTIS H... | 60.00 | +5.82 |
|
| MOLECULAR ... | 4.45 | +5.33 |
|
| HOCN AG | 0.598 | +4.91 |
|
| GAM HOLDIN... | 0.186 | +4.85 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SPEXIS AG ... | 0.03 | -40.00 |
|
| IDORSIA LT... | 1.173 | -2.49 |
|
| MEYER BURG... | 1.553 | -2.45 |
|
| ADVAL TECH... | 80.00 | -2.44 |
|
| SWISS STEE... | 3.805 | -2.44 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/08 |
|
Global Strategy 4Q 2024 |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/10/18 22:06:00 | |
|---|---|
| Price | |
| 5,394.68 CHF | |
| Difference | 0.62% (33.42) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 190 |
Market data
| Open | 5,366.79 CHF |
| High | 5,397.13 CHF |
| Low | 5,366.79 CHF |
| Close (prev. day) | 5,361.26 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.46% | +16.04% | -10.35% |
| Perf (abs.) | +327.37 | +745.75 | -622.67 |
| Beta | - | - | - |
| Volatility | 10.97 | 10.70 | 15.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,381.59 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,335.10 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,292.58 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,108.94 CHF (0) |
| YTD High | date | 5,447.92 CHF (2024/09/27) |
| YTD Low | date | 4,826.92 CHF (2024/01/17) |
| 52 Weeks High | date | 5,447.92 CHF (2024/09/27) |
| 52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BELL AG CH0315966322 |
267.00 | 1.14% 3.00 |
|
24/10/18 17:30:09 |
991 264,469.00 |
| BARRY CALLEBAUT AG CH0009002962 |
1,581.00 | 4.29% 65.00 |
|
24/10/18 17:30:09 |
16,911 26,568,608.00 |
| BANQUE CANTONALE VAUDOISE CH0531751755 |
90.85 | 1.11% 1.00 |
|
24/10/18 17:30:09 |
63,682 5,791,392.75 |
| AVOLTA AG CH0023405456 |
34.66 | 2.85% 0.96 |
|
24/10/18 17:30:09 |
294,774 10,262,248.34 |
| AMS-OSRAM AG AT0000A3EPA4 |
10.25 | 0.69% 0.07 |
|
24/10/18 17:30:09 |
242,899 2,512,174.11 |
| BELIMO HOLDING AG CH1101098163 |
576.50 | -1.11% -6.50 |
|
24/10/18 17:30:09 |
34,063 19,679,702.00 |
| ADECCO GROUP AG CH0012138605 |
28.18 | 1.51% 0.42 |
|
24/10/18 17:30:09 |
1,046,266 29,565,808.21 |
| ALSO HOLDING AG CH0024590272 |
255.00 | 0.39% 1.00 |
|
24/10/18 17:30:09 |
5,232 1,335,396.00 |
| BASLER KANTONALBANK PTG C... CH0009236461 |
65.40 | 0.31% 0.20 |
|
24/10/18 17:30:09 |
3,482 226,505.20 |
| AUTONEUM HOLDING AG CH0127480363 |
115.60 | -1.37% -1.60 |
|
24/10/18 17:30:09 |
5,981 702,145.30 |
| ALLREAL HOLDING AG CHF1 CH0008837566 |
160.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
17,727 2,829,970.60 |
| ARBONIA AG CH0110240600 |
12.52 | 0.64% 0.08 |
|
24/10/18 17:30:09 |
60,190 756,445.58 |
| BALOISE HOLDING AG CH0012410517 |
175.10 | 0.11% 0.20 |
|
24/10/18 17:30:09 |
161,682 28,171,351.60 |
| BASELLANDSCHAFTLICHE KANT... CH0001473559 |
848.00 | 0.24% 2.00 |
|
24/10/18 17:30:09 |
121 102,444.00 |
| BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
37.35 | 0.67% 0.25 |
|
24/10/18 17:30:09 |
72,584 2,716,244.20 |
| ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.685 | 0.72% 0.01 |
|
24/10/18 17:30:09 |
2,655,691 4,445,267.30 |
| APG SGA SA CHF2.60 CH0019107025 |
202.00 | 1.25% 2.50 |
|
24/10/18 17:30:09 |
920 184,381.50 |
| BANQUE CANTONALE DU JURA ... CH0350665672 |
56.50 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
20 1,120.50 |
| BANQUE CANTONALE DE GENEV... CH0350494719 |
260.00 | 0.78% 2.00 |
|
24/10/18 17:30:09 |
1,139 293,011.50 |
| AEVIS VICTORIA SA CH0478634105 |
13.90 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
292 4,058.50 |
| ADVAL TECH HOLDING AG CH0008967926 |
80.00 | -2.44% -2.00 |
|
24/10/18 17:12:23 |
201 16,008.50 |
| BACHEM HOLDING AG CH1176493729 |
69.30 | 0.87% 0.60 |
|
24/10/18 17:30:09 |
50,425 3,505,554.30 |
| BASILEA PHARMACEU CH0011432447 |
45.60 | 1.79% 0.80 |
|
24/10/18 17:30:09 |
24,216 1,097,610.30 |
| BELLEVUE GROUP AG CH0028422100 |
16.20 | 0.62% 0.10 |
|
24/10/18 17:30:09 |
2,563 41,379.15 |
| ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.078 | -3.11% -0.00 |
|
24/10/16 17:10:47 |
118,344 8,729.52 |
| ALUFLEXPACK AG CHF1 CH0453226893 |
14.60 | 0.34% 0.05 |
|
24/10/18 17:30:09 |
153 2,226.20 |
| ASMALLWORLD AG CH0404880129 |
1.45 | 3.57% 0.05 |
|
24/10/18 17:30:09 |
2,390 3,441.65 |
| ASCOM HOLDING AG CH0011339204 |
5.27 | 1.35% 0.07 |
|
24/10/18 17:30:09 |
33,822 178,088.69 |
| AIRESIS SA CH0010947627 |
0.126 | -1.56% -0.00 |
|
24/10/18 17:30:09 |
250,855 37,140.28 |
| ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0742 | -1.59% -0.00 |
|
24/10/18 17:30:09 |
598,243 44,995.01 |