| 2024/08/16 22:06:00 | |
|---|---|
| Price | |
| 5,325.37 CHF | |
| Difference | 0.01% (0.58) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 190 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,330.69 CHF |
| High | 5,339.43 CHF |
| Low | 5,308.88 CHF |
| Close (prev. day) | 5,324.79 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CURATIS HO... | 5.94 | +9.59 |
|
| KUROS BIOS... | 14.36 | +6.69 |
|
| LASTMINUTE... | 19.80 | +5.32 |
|
| NEWRON PHA... | 7.60 | +5.26 |
|
| HOCHDORF S... | 7.78 | +3.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SPEXIS AG ... | 0.035 | -32.69 |
|
| GAM HOLDIN... | 0.166 | -12.63 |
|
| ADDEX THER... | 0.052 | -10.34 |
|
| PERROT DUV... | 66.00 | -5.04 |
|
| COMPAGNIE ... | 1.20 | -4.76 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/08/16 22:06:00 | |
|---|---|
| Price | |
| 5,325.37 CHF | |
| Difference | 0.01% (0.58) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 190 |
Market data
| Open | 5,330.69 CHF |
| High | 5,339.43 CHF |
| Low | 5,308.88 CHF |
| Close (prev. day) | 5,324.79 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.23% | +5.94% | -13.05% |
| Perf (abs.) | +264.58 | +298.45 | -798.93 |
| Beta | - | - | - |
| Volatility | 10.87 | 10.96 | 15.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,272.32 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,276.91 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,221.03 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,025.17 CHF (0) |
| YTD High | date | 5,373.99 CHF (2024/07/31) |
| YTD Low | date | 4,826.92 CHF (2024/01/17) |
| 52 Weeks High | date | 5,373.99 CHF (2024/07/31) |
| 52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| BELL AG CH0315966322 |
258.00 | 3.61% 9.00 |
|
24/08/16 17:31:02 |
5,313 1,364,900.50 |
| ASMALLWORLD AG CH0404880129 |
1.43 | 2.88% 0.04 |
|
24/08/16 17:31:02 |
6,635 9,464.11 |
| BELLEVUE GROUP AG CH0028422100 |
17.10 | 2.09% 0.35 |
|
24/08/16 17:31:02 |
1,673 28,576.50 |
| ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.682 | 1.26% 0.02 |
|
24/08/16 17:31:02 |
1,478,918 2,480,821.69 |
| BACHEM HOLDING AG CH1176493729 |
81.50 | 1.24% 1.00 |
|
24/08/16 17:31:02 |
35,709 2,911,283.65 |
| BASILEA PHARMACEU CH0011432447 |
44.85 | 0.90% 0.40 |
|
24/08/16 17:31:02 |
62,816 2,818,038.30 |
| APG SGA SA CHF2.60 CH0019107025 |
199.00 | 0.76% 1.50 |
|
24/08/16 17:31:02 |
645 127,753.50 |
| BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
40.15 | 0.75% 0.30 |
|
24/08/16 17:31:02 |
65,045 2,627,279.63 |
| BANQUE CANTONALE DE GENEV... CH0350494719 |
280.00 | 0.72% 2.00 |
|
24/08/16 17:31:02 |
427 118,948.00 |
| ALUFLEXPACK AG CHF1 CH0453226893 |
14.40 | 0.70% 0.10 |
|
24/08/14 17:30:45 |
1,997 28,558.00 |
| BALOISE HOLDING AG CH0012410517 |
159.80 | 0.57% 0.90 |
|
24/08/16 17:31:02 |
70,150 11,187,585.90 |
| ASCOM HOLDING AG CH0011339204 |
5.47 | 0.55% 0.03 |
|
24/08/16 17:31:02 |
92,315 505,849.51 |
| BARRY CALLEBAUT AG CH0009002962 |
1,394.00 | 0.50% 7.00 |
|
24/08/16 17:31:02 |
5,083 7,072,360.00 |
| BASLER KANTONALBANK PTG C... CH0009236461 |
66.00 | 0.30% 0.20 |
|
24/08/16 17:31:02 |
2,599 170,869.40 |
| AVOLTA AG CH0023405456 |
32.60 | 0.12% 0.04 |
|
24/08/16 17:31:02 |
242,720 7,911,798.82 |
| ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.13 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
270 35.10 |
| AEVIS VICTORIA SA CH0478634105 |
14.85 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
24 357.40 |
| ADVAL TECH HOLDING AG CH0008967926 |
88.00 | 0.00% 0.00 |
|
24/08/14 17:30:45 |
2,366 210,235.00 |
| BELIMO HOLDING AG CH1101098163 |
543.50 | -0.28% -1.50 |
|
24/08/16 17:31:02 |
13,731 7,475,370.25 |
| ARBONIA AG CH0110240600 |
12.46 | -0.32% -0.04 |
|
24/08/16 17:31:02 |
13,508 168,457.78 |
| ADECCO GROUP AG CH0012138605 |
28.30 | -0.35% -0.10 |
|
24/08/16 17:31:02 |
308,848 8,761,603.80 |
| ALLREAL HOLDING AG CHF1 CH0008837566 |
156.60 | -0.38% -0.60 |
|
24/08/16 17:31:02 |
11,307 1,770,244.70 |
| ALSO HOLDING AG CH0024590272 |
252.50 | -0.39% -1.00 |
|
24/08/16 17:31:02 |
4,166 1,054,942.50 |
| BASELLANDSCHAFTLICHE KANT... CH0001473559 |
848.00 | -0.47% -4.00 |
|
24/08/16 17:31:02 |
170 144,402.00 |
| BANQUE CANTONALE VAUDOISE CH0531751755 |
93.40 | -0.59% -0.55 |
|
24/08/16 17:31:02 |
37,581 3,526,434.00 |
| AMS-OSRAM AG AT0000A18XM4 |
1.081 | -1.37% -0.02 |
|
24/08/16 17:31:02 |
1,708,121 1,848,115.81 |
| AUTONEUM HOLDING AG CH0127480363 |
125.60 | -1.57% -2.00 |
|
24/08/16 17:31:02 |
3,353 422,420.60 |
| BANQUE CANTONALE DU JURA ... CH0350665672 |
58.50 | -1.68% -1.00 |
|
24/08/16 17:31:02 |
35 2,047.50 |
| AIRESIS SA CH0010947627 |
0.408 | -3.77% -0.02 |
|
24/08/16 17:36:02 |
- - |
| ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.052 | -10.34% -0.01 |
|
24/08/16 17:31:02 |
608,390 34,570.38 |