| 2024/07/17 17:55:00 | |
|---|---|
| Price | |
| 5,309.32 CHF | |
| Difference | -0.22% (-11.54) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 190 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,314.38 CHF |
| High | 5,323.65 CHF |
| Low | 5,285.21 CHF |
| Close (prev. day) | 5,320.86 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SANTHERA P... | 9.76 | +14.29 |
|
| MCH GROUP ... | 4.23 | +4.19 |
|
| ADDEX THER... | 0.0624 | +4.00 |
|
| AIRESIS SA | 0.398 | +3.65 |
|
| METALL ZUG... | 1,280.00 | +3.64 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HIGHLIGHT ... | 8.30 | -10.75 |
|
| CURATIS HO... | 6.00 | -10.45 |
|
| ALSO HOLDI... | 243.50 | -10.31 |
|
| GAM HOLDIN... | 0.23 | -8.00 |
|
| FEINTOOL I... | 17.35 | -7.71 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/07/17 17:55:00 | |
|---|---|
| Price | |
| 5,309.32 CHF | |
| Difference | -0.22% (-11.54) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 190 |
Market data
| Open | 5,314.38 CHF |
| High | 5,323.65 CHF |
| Low | 5,285.21 CHF |
| Close (prev. day) | 5,320.86 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.37% | +3.67% | -10.99% |
| Perf (abs.) | +454.71 | +187.74 | -655.86 |
| Beta | - | - | - |
| Volatility | 8.92 | 10.26 | 15.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,324.78 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,259.59 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,185.26 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,012.42 CHF (0) |
| YTD High | date | 5,363.59 CHF (2024/05/23) |
| YTD Low | date | 4,826.92 CHF (2024/01/17) |
| 52 Weeks High | date | 5,363.59 CHF (2024/05/23) |
| 52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALSO HOLDING AG CH0024590272 |
243.50 | -10.31% -28.00 |
|
24/07/17 17:30:08 |
31,984 8,001,941.50 |
| AMS-OSRAM AG AT0000A18XM4 |
1.2645 | -4.39% -0.06 |
|
24/07/17 17:30:08 |
2,247,719 2,862,432.35 |
| ASCOM HOLDING AG CH0011339204 |
6.89 | -3.50% -0.25 |
|
24/07/17 17:30:08 |
125,406 873,997.20 |
| ADVAL TECH HOLDING AG CH0008967926 |
95.00 | -3.06% -3.00 |
|
24/07/17 17:32:34 |
52 4,962.00 |
| ARBONIA AG CH0110240600 |
12.44 | -1.89% -0.24 |
|
24/07/17 17:30:08 |
33,564 417,913.38 |
| ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.693 | -1.34% -0.02 |
|
24/07/17 17:30:08 |
1,667,593 2,837,693.30 |
| BELIMO HOLDING AG CH1101098163 |
456.20 | -1.00% -4.60 |
|
24/07/17 17:30:08 |
9,885 4,513,695.90 |
| BACHEM HOLDING AG CH1176493729 |
84.55 | -0.88% -0.75 |
|
24/07/17 17:30:08 |
53,576 4,533,364.50 |
| AUTONEUM HOLDING AG CH0127480363 |
136.00 | -0.87% -1.20 |
|
24/07/17 17:30:08 |
2,708 368,598.80 |
| BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
43.20 | -0.80% -0.35 |
|
24/07/17 17:30:08 |
42,421 1,837,125.85 |
| BANQUE CANTONALE DE GENEV... CH0350494719 |
290.00 | -0.68% -2.00 |
|
24/07/17 17:30:08 |
753 218,481.00 |
| BASILEA PHARMACEU CH0011432447 |
42.00 | -0.59% -0.25 |
|
24/07/17 17:30:08 |
26,274 1,115,369.45 |
| AVOLTA AG CH0023405456 |
36.12 | -0.44% -0.16 |
|
24/07/17 17:30:08 |
109,217 3,946,358.79 |
| BANQUE CANTONALE DU JURA ... CH0350665672 |
56.00 | 0.00% 0.00 |
|
24/07/17 17:32:17 |
132 7,396.00 |
| ALUFLEXPACK AG CHF1 CH0453226893 |
14.50 | 0.00% 0.00 |
|
24/07/17 17:30:08 |
1,020 14,790.00 |
| AEVIS VICTORIA SA CH0478634105 |
15.80 | 0.00% 0.00 |
|
24/07/17 17:30:08 |
1,533 24,229.15 |
| ALLREAL HOLDING AG CHF1 CH0008837566 |
156.00 | 0.13% 0.20 |
|
24/07/17 17:30:08 |
12,334 1,922,734.70 |
| APG SGA SA CHF2.60 CH0019107025 |
200.00 | 0.25% 0.50 |
|
24/07/17 17:30:08 |
470 94,257.50 |
| BALOISE HOLDING AG CH0012410517 |
156.40 | 0.26% 0.40 |
|
24/07/17 17:30:08 |
86,883 13,557,958.15 |
| BANQUE CANTONALE VAUDOISE CH0531751755 |
95.45 | 0.26% 0.25 |
|
24/07/17 17:30:08 |
51,878 4,939,711.68 |
| BELLEVUE GROUP AG CH0028422100 |
18.45 | 0.27% 0.05 |
|
24/07/17 17:30:08 |
3,126 57,334.25 |
| BELL AG CH0315966322 |
259.50 | 0.39% 1.00 |
|
24/07/17 17:30:08 |
1,760 456,028.00 |
| ASMALLWORLD AG CH0404880129 |
1.49 | 0.68% 0.01 |
|
24/07/17 17:30:08 |
3 4.47 |
| BASELLANDSCHAFTLICHE KANT... CH0001473559 |
858.00 | 1.42% 12.00 |
|
24/07/17 17:30:08 |
524 447,410.00 |
| BARRY CALLEBAUT AG CH0009002962 |
1,437.00 | 1.48% 21.00 |
|
24/07/17 17:30:08 |
11,317 16,244,604.00 |
| BASLER KANTONALBANK PTG C... CH0009236461 |
65.80 | 1.54% 1.00 |
|
24/07/17 17:30:08 |
2,781 181,203.80 |
| ADECCO GROUP AG CH0012138605 |
30.68 | 2.13% 0.64 |
|
24/07/17 17:30:08 |
521,592 15,931,659.28 |
| ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.151 | 2.72% 0.00 |
|
24/07/17 17:30:08 |
2,800 422.80 |
| AIRESIS SA CH0010947627 |
0.398 | 3.65% 0.01 |
|
24/07/17 17:35:08 |
- - |
| ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0624 | 4.00% 0.00 |
|
24/07/17 17:30:08 |
185,752 11,749.49 |