| 2024/08/16 17:55:00 | |
|---|---|
| Price | |
| 5,325.37 CHF | |
| Difference | 0.01% (0.58) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 190 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,330.69 CHF |
| High | 5,339.43 CHF |
| Low | 5,308.88 CHF |
| Close (prev. day) | 5,324.79 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CURATIS HO... | 5.94 | +9.59 |
|
| KUROS BIOS... | 14.36 | +6.69 |
|
| LASTMINUTE... | 19.80 | +5.32 |
|
| NEWRON PHA... | 7.60 | +5.26 |
|
| HOCHDORF S... | 7.78 | +3.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SPEXIS AG ... | 0.035 | -32.69 |
|
| GAM HOLDIN... | 0.166 | -12.63 |
|
| ADDEX THER... | 0.052 | -10.34 |
|
| PERROT DUV... | 66.00 | -5.04 |
|
| COMPAGNIE ... | 1.20 | -4.76 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/08/16 17:55:00 | |
|---|---|
| Price | |
| 5,325.37 CHF | |
| Difference | 0.01% (0.58) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 190 |
Market data
| Open | 5,330.69 CHF |
| High | 5,339.43 CHF |
| Low | 5,308.88 CHF |
| Close (prev. day) | 5,324.79 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.23% | +5.94% | -13.05% |
| Perf (abs.) | +264.58 | +298.45 | -798.93 |
| Beta | - | - | - |
| Volatility | 10.87 | 10.96 | 15.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,272.32 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,276.91 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,221.03 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,025.17 CHF (0) |
| YTD High | date | 5,373.99 CHF (2024/07/31) |
| YTD Low | date | 4,826.92 CHF (2024/01/17) |
| 52 Weeks High | date | 5,373.99 CHF (2024/07/31) |
| 52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Page 7 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| WALLISER KANTONALBANK CH0305951201 |
114.50 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
149 17,085.50 |
| WARTECK INVEST AG CHF10 (... CH0002619481 |
1,700.00 | 1.19% 20.00 |
|
24/08/16 17:31:02 |
107 181,010.00 |
| WISEKEY INTERNATIONAL HLD... CH1276062754 |
3.85 | -1.28% -0.05 |
|
24/08/16 17:31:02 |
7,448 28,192.45 |
| XLIFE SCIENCES AG CH0461929603 |
33.80 | -2.59% -0.90 |
|
24/08/16 17:31:02 |
2,282 77,193.40 |
| YPSOMED HOLDING AG CH0019396990 |
411.00 | 0.37% 1.50 |
|
24/08/16 17:31:02 |
3,558 1,460,661.00 |
| ZEHNDER GROUP AG CH0276534614 |
53.70 | -2.72% -1.50 |
|
24/08/16 17:31:02 |
6,923 374,068.95 |
| ZUEBLIN IMMOBILIEN HOLDIN... CH0312309682 |
26.00 | 1.56% 0.40 |
|
24/08/16 17:31:02 |
5,971 153,283.00 |
| ZUG ESTATES HOLDING AG CH0148052126 |
1,745.00 | 0.58% 10.00 |
|
24/08/16 17:31:02 |
45 78,445.00 |
| ZUGER KANTONALBANK AG CH0493891243 |
8,360.00 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
24 199,880.00 |
| ZWAHLEN & MAYR S.A. CHF20... CH0002661731 |
160.00 | 0.63% 1.00 |
|
24/08/14 17:30:45 |
1 160.00 |