2024/08/16 17:55:00 | |
---|---|
Price | |
5,325.37 CHF | |
Difference | 0.01% (0.58) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Instruments in index | 190 |
Type of index | - |
Security type | Index |
Open | 5,330.69 CHF |
High | 5,339.43 CHF |
Low | 5,308.88 CHF |
Close (prev. day) | 5,324.79 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CURATIS HO... | 5.94 | +9.59 |
![]() |
KUROS BIOS... | 14.36 | +6.69 |
![]() |
LASTMINUTE... | 19.80 | +5.32 |
![]() |
NEWRON PHA... | 7.60 | +5.26 |
![]() |
HOCHDORF S... | 7.78 | +3.73 |
![]() |
Name | Price | +|- (%) | Trend |
SPEXIS AG ... | 0.035 | -32.69 |
![]() |
GAM HOLDIN... | 0.166 | -12.63 |
![]() |
ADDEX THER... | 0.052 | -10.34 |
![]() |
PERROT DUV... | 66.00 | -5.04 |
![]() |
COMPAGNIE ... | 1.20 | -4.76 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/08/16 17:55:00 | |
---|---|
Price | |
5,325.37 CHF | |
Difference | 0.01% (0.58) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 190 |
Open | 5,330.69 CHF |
High | 5,339.43 CHF |
Low | 5,308.88 CHF |
Close (prev. day) | 5,324.79 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.23% | +5.94% | -13.05% |
Perf (abs.) | +264.58 | +298.45 | -798.93 |
Beta | - | - | - |
Volatility | 10.87 | 10.96 | 15.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,272.32 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,276.91 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,221.03 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,025.17 CHF (0) |
YTD High | date | 5,373.99 CHF (2024/07/31) |
YTD Low | date | 4,826.92 CHF (2024/01/17) |
52 Weeks High | date | 5,373.99 CHF (2024/07/31) |
52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WALLISER KANTONALBANK CH0305951201 |
114.50 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
149 17,085.50 |
WARTECK INVEST AG CHF10 (... CH0002619481 |
1,700.00 | 1.19% 20.00 |
![]() |
24/08/16 17:31:02 |
107 181,010.00 |
WISEKEY INTERNATIONAL HLD... CH1276062754 |
3.85 | -1.28% -0.05 |
![]() |
24/08/16 17:31:02 |
7,448 28,192.45 |
XLIFE SCIENCES AG CH0461929603 |
33.80 | -2.59% -0.90 |
![]() |
24/08/16 17:31:02 |
2,282 77,193.40 |
YPSOMED HOLDING AG CH0019396990 |
411.00 | 0.37% 1.50 |
![]() |
24/08/16 17:31:02 |
3,558 1,460,661.00 |
ZEHNDER GROUP AG CH0276534614 |
53.70 | -2.72% -1.50 |
![]() |
24/08/16 17:31:02 |
6,923 374,068.95 |
ZUEBLIN IMMOBILIEN HOLDIN... CH0312309682 |
26.00 | 1.56% 0.40 |
![]() |
24/08/16 17:31:02 |
5,971 153,283.00 |
ZUG ESTATES HOLDING AG CH0148052126 |
1,745.00 | 0.58% 10.00 |
![]() |
24/08/16 17:31:02 |
45 78,445.00 |
ZUGER KANTONALBANK AG CH0493891243 |
8,360.00 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
24 199,880.00 |
ZWAHLEN & MAYR S.A. CHF20... CH0002661731 |
160.00 | 0.63% 1.00 |
![]() |
24/08/14 17:30:45 |
1 160.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer