2024/08/16 22:06:00 | |
---|---|
Price | |
5,325.37 CHF | |
Difference | 0.01% (0.58) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Instruments in index | 190 |
Type of index | - |
Security type | Index |
Open | 5,330.69 CHF |
High | 5,339.43 CHF |
Low | 5,308.88 CHF |
Close (prev. day) | 5,324.79 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CURATIS HO... | 5.94 | +9.59 |
![]() |
KUROS BIOS... | 14.36 | +6.69 |
![]() |
LASTMINUTE... | 19.80 | +5.32 |
![]() |
NEWRON PHA... | 7.60 | +5.26 |
![]() |
HOCHDORF S... | 7.78 | +3.73 |
![]() |
Name | Price | +|- (%) | Trend |
SPEXIS AG ... | 0.035 | -32.69 |
![]() |
GAM HOLDIN... | 0.166 | -12.63 |
![]() |
ADDEX THER... | 0.052 | -10.34 |
![]() |
PERROT DUV... | 66.00 | -5.04 |
![]() |
COMPAGNIE ... | 1.20 | -4.76 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/08/16 22:06:00 | |
---|---|
Price | |
5,325.37 CHF | |
Difference | 0.01% (0.58) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 190 |
Open | 5,330.69 CHF |
High | 5,339.43 CHF |
Low | 5,308.88 CHF |
Close (prev. day) | 5,324.79 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +5.23% | +5.94% | -13.05% |
Perf (abs.) | +264.58 | +298.45 | -798.93 |
Beta | - | - | - |
Volatility | 10.87 | 10.96 | 15.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,272.32 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,276.91 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,221.03 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,025.17 CHF (0) |
YTD High | date | 5,373.99 CHF (2024/07/31) |
YTD Low | date | 4,826.92 CHF (2024/01/17) |
52 Weeks High | date | 5,373.99 CHF (2024/07/31) |
52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EFG INTERNATIONAL AG CH0022268228 |
12.18 | 1.16% 0.14 |
![]() |
24/08/16 17:31:02 |
170,923 2,078,706.97 |
ELMA ELECTRONIC AG CH0005319162 |
1,030.00 | 0.00% 0.00 |
|
24/07/29 17:30:53 |
1,000 1,030,000.00 |
EMMI AG CH0012829898 |
879.00 | 0.11% 1.00 |
![]() |
24/08/16 17:31:02 |
1,357 1,194,933.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
705.00 | 0.50% 3.50 |
![]() |
24/08/16 17:31:02 |
8,258 5,826,923.00 |
EVOLVA HOLDING SA CH1262055788 |
0.946 | 2.83% 0.03 |
![]() |
24/08/16 17:31:02 |
3,614 3,294.72 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
16.85 | -0.88% -0.15 |
![]() |
24/08/16 17:31:02 |
8,522 142,827.00 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
199.50 | 0.30% 0.60 |
![]() |
24/08/16 17:31:02 |
25,717 5,122,834.05 |
FORBO HOLDING AG CH0003541510 |
890.00 | -0.22% -2.00 |
![]() |
24/08/16 17:31:02 |
3,546 3,159,026.65 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.45 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
3,105 51,469.65 |
GALENICA AG CHF0.1 CH0360674466 |
72.90 | 0.34% 0.25 |
![]() |
24/08/16 17:31:02 |
58,092 4,230,550.90 |
GAM HOLDING AG CH0102659627 |
0.166 | -12.63% -0.02 |
![]() |
24/08/16 17:31:02 |
393,847 71,100.69 |
GEORG FISCHER AG CH1169151003 |
64.25 | 0.55% 0.35 |
![]() |
24/08/16 17:31:02 |
99,031 6,354,031.63 |
GLARNER KANTONALBANK CH0189396655 |
21.20 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
4,464 94,200.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,720.00 | 0.29% 5.00 |
![]() |
24/08/16 17:31:02 |
64 109,920.00 |
GROUPE MINOTERIES SA CH0012949464 |
238.00 | 1.71% 4.00 |
![]() |
24/08/16 17:31:02 |
121 27,894.00 |
GURIT HOLDING AG CH1173567111 |
41.00 | -0.73% -0.30 |
![]() |
24/08/16 17:31:02 |
3,911 163,823.30 |
HELVETIA HOLDING AG CH0466642201 |
132.20 | 0.53% 0.70 |
![]() |
24/08/16 17:31:02 |
41,901 5,530,723.75 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.40 | 1.06% 0.80 |
![]() |
24/08/16 17:31:02 |
2,617 199,112.00 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
8.40 | 1.82% 0.15 |
![]() |
24/08/15 17:31:33 |
1 8.40 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
7.78 | 3.73% 0.28 |
![]() |
24/08/16 17:31:02 |
4,685 35,822.18 |
HUBER & SUHNER AG CH0030380734 |
74.10 | -0.40% -0.30 |
![]() |
24/08/16 17:31:02 |
9,630 712,265.10 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,100.00 | 0.00% 0.00 |
|
24/08/14 17:30:45 |
8 32,560.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
2.11 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
220,768 465,180.89 |
IMPLENIA AG CH0023868554 |
32.25 | 1.74% 0.55 |
![]() |
24/08/16 17:31:02 |
25,059 800,673.63 |
INFICON HOLDING AG CH0011029946 |
1,224.00 | -0.97% -12.00 |
![]() |
24/08/16 17:31:02 |
1,576 1,934,153.00 |
INTERROLL HOLDING AG CH0006372897 |
2,510.00 | -1.95% -50.00 |
![]() |
24/08/16 17:31:02 |
838 2,120,195.42 |
INTERSHOP HOLDING AG CH1338987303 |
117.40 | -0.51% -0.60 |
![]() |
24/08/16 17:31:02 |
2,773 325,916.60 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
109.00 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
105 11,430.00 |
IVF HARTMANN HOLDING AG CH0187624256 |
137.00 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
678 92,743.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
50.74 | 0.83% 0.42 |
![]() |
24/08/16 17:31:02 |
483,416 24,504,755.58 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer