| 2024/08/16 22:06:00 | |
|---|---|
| Price | |
| 5,325.37 CHF | |
| Difference | 0.01% (0.58) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 190 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,330.69 CHF |
| High | 5,339.43 CHF |
| Low | 5,308.88 CHF |
| Close (prev. day) | 5,324.79 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| CURATIS HO... | 5.94 | +9.59 |
|
| KUROS BIOS... | 14.36 | +6.69 |
|
| LASTMINUTE... | 19.80 | +5.32 |
|
| NEWRON PHA... | 7.60 | +5.26 |
|
| HOCHDORF S... | 7.78 | +3.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SPEXIS AG ... | 0.035 | -32.69 |
|
| GAM HOLDIN... | 0.166 | -12.63 |
|
| ADDEX THER... | 0.052 | -10.34 |
|
| PERROT DUV... | 66.00 | -5.04 |
|
| COMPAGNIE ... | 1.20 | -4.76 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/08/16 22:06:00 | |
|---|---|
| Price | |
| 5,325.37 CHF | |
| Difference | 0.01% (0.58) |
General attributes
| ISIN | CH0017810976 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 190 |
Market data
| Open | 5,330.69 CHF |
| High | 5,339.43 CHF |
| Low | 5,308.88 CHF |
| Close (prev. day) | 5,324.79 CHF |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.23% | +5.94% | -13.05% |
| Perf (abs.) | +264.58 | +298.45 | -798.93 |
| Beta | - | - | - |
| Volatility | 10.87 | 10.96 | 15.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,272.32 CHF (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,276.91 CHF (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,221.03 CHF (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,025.17 CHF (0) |
| YTD High | date | 5,373.99 CHF (2024/07/31) |
| YTD Low | date | 4,826.92 CHF (2024/01/17) |
| 52 Weeks High | date | 5,373.99 CHF (2024/07/31) |
| 52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Page 3 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| EFG INTERNATIONAL AG CH0022268228 |
12.18 | 1.16% 0.14 |
|
24/08/16 17:31:02 |
170,923 2,078,706.97 |
| ELMA ELECTRONIC AG CH0005319162 |
1,030.00 | 0.00% 0.00 |
|
24/07/29 17:30:53 |
1,000 1,030,000.00 |
| EMMI AG CH0012829898 |
879.00 | 0.11% 1.00 |
|
24/08/16 17:31:02 |
1,357 1,194,933.00 |
| EMS-CHEMIE HOLDING AG CH0016440353 |
705.00 | 0.50% 3.50 |
|
24/08/16 17:31:02 |
8,258 5,826,923.00 |
| EVOLVA HOLDING SA CH1262055788 |
0.946 | 2.83% 0.03 |
|
24/08/16 17:31:02 |
3,614 3,294.72 |
| FEINTOOL INTERNATIONAL HO... CH0009320091 |
16.85 | -0.88% -0.15 |
|
24/08/16 17:31:02 |
8,522 142,827.00 |
| FLUGHAFEN ZÜRICH AG CH0319416936 |
199.50 | 0.30% 0.60 |
|
24/08/16 17:31:02 |
25,717 5,122,834.05 |
| FORBO HOLDING AG CH0003541510 |
890.00 | -0.22% -2.00 |
|
24/08/16 17:31:02 |
3,546 3,159,026.65 |
| FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.45 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
3,105 51,469.65 |
| GALENICA AG CHF0.1 CH0360674466 |
72.90 | 0.34% 0.25 |
|
24/08/16 17:31:02 |
58,092 4,230,550.90 |
| GAM HOLDING AG CH0102659627 |
0.166 | -12.63% -0.02 |
|
24/08/16 17:31:02 |
393,847 71,100.69 |
| GEORG FISCHER AG CH1169151003 |
64.25 | 0.55% 0.35 |
|
24/08/16 17:31:02 |
99,031 6,354,031.63 |
| GLARNER KANTONALBANK CH0189396655 |
21.20 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
4,464 94,200.00 |
| GRAUBUENDNER KANTONALBANK CH0001340204 |
1,720.00 | 0.29% 5.00 |
|
24/08/16 17:31:02 |
64 109,920.00 |
| GROUPE MINOTERIES SA CH0012949464 |
238.00 | 1.71% 4.00 |
|
24/08/16 17:31:02 |
121 27,894.00 |
| GURIT HOLDING AG CH1173567111 |
41.00 | -0.73% -0.30 |
|
24/08/16 17:31:02 |
3,911 163,823.30 |
| HELVETIA HOLDING AG CH0466642201 |
132.20 | 0.53% 0.70 |
|
24/08/16 17:31:02 |
41,901 5,530,723.75 |
| HIAG IMMOBILIEN HOLDING A... CH0239518779 |
76.40 | 1.06% 0.80 |
|
24/08/16 17:31:02 |
2,617 199,112.00 |
| HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
8.40 | 1.82% 0.15 |
|
24/08/15 17:31:33 |
1 8.40 |
| HOCHDORF SWISS NUTRITION ... CH0024666528 |
7.78 | 3.73% 0.28 |
|
24/08/16 17:31:02 |
4,685 35,822.18 |
| HUBER & SUHNER AG CH0030380734 |
74.10 | -0.40% -0.30 |
|
24/08/16 17:31:02 |
9,630 712,265.10 |
| HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,100.00 | 0.00% 0.00 |
|
24/08/14 17:30:45 |
8 32,560.00 |
| IDORSIA LTD CHF0.05 CH0363463438 |
2.11 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
220,768 465,180.89 |
| IMPLENIA AG CH0023868554 |
32.25 | 1.74% 0.55 |
|
24/08/16 17:31:02 |
25,059 800,673.63 |
| INFICON HOLDING AG CH0011029946 |
1,224.00 | -0.97% -12.00 |
|
24/08/16 17:31:02 |
1,576 1,934,153.00 |
| INTERROLL HOLDING AG CH0006372897 |
2,510.00 | -1.95% -50.00 |
|
24/08/16 17:31:02 |
838 2,120,195.42 |
| INTERSHOP HOLDING AG CH1338987303 |
117.40 | -0.51% -0.60 |
|
24/08/16 17:31:02 |
2,773 325,916.60 |
| INVESTIS HOLDING SA CHF0.... CH0325094297 |
109.00 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
105 11,430.00 |
| IVF HARTMANN HOLDING AG CH0187624256 |
137.00 | 0.00% 0.00 |
|
24/08/16 17:31:02 |
678 92,743.00 |
| JULIUS BAER GRUPPE AG CH0102484968 |
50.74 | 0.83% 0.42 |
|
24/08/16 17:31:02 |
483,416 24,504,755.58 |