| 2024/07/16 23:16:24 | |
|---|---|
| Price | |
| 599.14 CAD | |
| Difference | 0.77% (4.59) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 295 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 596.28 CAD |
| High | 600.79 CAD |
| Low | 595.30 CAD |
| Close (prev. day) | 594.55 CAD |
| Trading volume (m) | 24,543,134 |
| Volume (pcs) | 14,700,683,147 |
Top 5
| Name | Price | +|- (%) | Trend |
| NULEGACY G... | 0.0037 | +100.00 |
|
| DATAMETREX... | 0.015 | +50.00 |
|
| LIFEIST WE... | 0.20 | +42.86 |
|
| GABRIEL RE... | 0.02 | +33.33 |
|
| 1911 GOLD ... | 0.165 | +26.92 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EARTHWORKS... | 0.08 | -20.00 |
|
| YNVISIBLE ... | 0.0562 | -20.00 |
|
| AXIS AUTO ... | 0.04 | -20.00 |
|
| LION COPPE... | 0.0575 | -12.50 |
|
| AUTOMOTIVE... | 0.52 | -10.34 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/16 23:16:24 | |
|---|---|
| Price | |
| 599.14 CAD | |
| Difference | 0.77% (4.59) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 295 |
Market data
| Open | 596.28 CAD |
| High | 600.79 CAD |
| Low | 595.30 CAD |
| Close (prev. day) | 594.55 CAD |
| Trading volume (m) | 24,543,134 |
| Volume (pcs) | 14,700,683,147 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.33% | -4.66% | -34.04% |
| Perf (abs.) | +40.90 | -29.30 | -309.17 |
| Beta | - | - | - |
| Volatility | 15.88 | 15.78 | 19.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 629.65 CAD (2023/07/31) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 10 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| TITANIUM TRANSPORTATION G... CA8883411040 |
2.14 | 1.42% 0.03 |
|
24/07/16 22:00:00 |
2,720 5,816.64 |
| TORQ RESOURCES INC. CA89131L1085 |
0.085 | -5.56% -0.01 |
|
24/07/16 15:36:55 |
5,725 510.13 |
| TRISTAR GOLD INC. CA89678B1094 |
0.205 | 0.00% 0.00 |
|
24/07/16 21:52:30 |
23,500 4,842.50 |
| TRIUMPH GOLD CORP CA8968122033 |
0.195 | 0.00% 0.00 |
|
24/07/16 21:22:57 |
6,900 1,414.00 |
| TUDOR GOLD CORP. CA89901T1093 |
0.84 | 5.00% 0.04 |
|
24/07/16 21:59:59 |
165,899 137,951.89 |
| TURMALINA METALS CORP CA90022K1003 |
0.135 | 0.00% 0.00 |
|
24/07/16 18:02:08 |
82,500 11,235.00 |
| UCORE RARE METALS INC. CA90348V3011 |
0.69 | 1.47% 0.01 |
|
24/07/16 20:21:18 |
19,500 13,410.00 |
| UNIGOLD INC. CA90476X5091 |
0.085 | 13.33% 0.01 |
|
24/07/16 19:53:06 |
18,000 1,530.00 |
| VENZEE TECHNOLOGIES INC. CA92337G3035 |
0.16 | 0.00% 0.00 |
|
24/07/16 21:38:30 |
1,000 160.00 |
| VICINITY MOTOR CORP. CA9256541058 |
0.83 | -4.60% -0.04 |
|
24/07/16 21:04:00 |
80,381 63,758.44 |
| VIQ SOLUTIONS INC. CA91825V4001 |
0.23 | -4.17% -0.01 |
|
24/07/16 19:08:49 |
17,250 4,021.25 |
| VISCOUNT MINING CORP. CA92834X1069 |
0.25 | 0.00% 0.00 |
|
24/07/16 21:59:23 |
132,000 33,042.50 |
| VITALHUB CORP. CA92847V5018 |
7.07 | 1.58% 0.11 |
|
24/07/16 22:00:00 |
115,645 811,165.10 |
| VR RESOURCES LTD. CA91831M1059 |
0.075 | 7.14% 0.01 |
|
24/07/16 21:06:32 |
74,100 5,547.00 |
| WALKER RIVER RESOURCES CO... CA9317782030 |
0.22 | -10.20% -0.03 |
|
24/07/16 21:59:31 |
29,001 7,147.73 |
| WEST VAULT MINING INC. CA95640X1033 |
0.91 | 0.00% 0.00 |
|
24/07/16 17:00:16 |
2,400 2,170.00 |
| WESTHAVEN GOLD INC. CA9603501060 |
0.165 | 3.13% 0.01 |
|
24/07/16 21:42:50 |
127,615 20,433.40 |
| WHITE GOLD CORP. CA9638101068 |
0.27 | 5.88% 0.02 |
|
24/07/16 21:52:47 |
85,200 21,959.00 |
| WILTON RESOURCES INC. CA97263A1057 |
0.80 | 1.27% 0.01 |
|
24/07/16 17:42:47 |
35,000 28,000.00 |
| WOLFDEN RESOURCES CORPORA... CA9777501086 |
0.055 | -8.33% -0.01 |
|
24/07/16 21:03:35 |
8,200 451.00 |
| XIMEN MINING CORP CA98420B3092 |
0.12 | 9.09% 0.01 |
|
24/07/11 21:53:31 |
120,000 14,325.00 |
| YNVISIBLE INTERACTIVE INC... CA9858441095 |
0.08 | -20.00% -0.02 |
|
24/07/16 18:02:28 |
1,000 80.00 |
| ZENTEK LTD. CA98942X1024 |
1.36 | 3.03% 0.04 |
|
24/07/16 21:59:59 |
19,873 26,988.84 |
| ZEPHYR MINERALS LTD. CA98943Y1097 |
0.045 | 0.00% 0.00 |
|
24/07/16 15:30:00 |
10,000 450.00 |
| ZONTE METALS INC. CA98978R1029 |
0.09 | 0.00% 0.00 |
|
24/07/16 17:03:15 |
4,000 360.00 |