| 2024/07/17 21:29:01 | |
|---|---|
| Price | |
| 588.86 CAD | |
| Difference | -1.72% (-10.28) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Instruments in index | 295 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 597.97 CAD |
| High | 598.42 CAD |
| Low | 587.93 CAD |
| Close (prev. day) | 599.14 CAD |
| Trading volume (m) | 22,448,882 |
| Volume (pcs) | 13,316,233,963 |
Top 5
| Name | Price | +|- (%) | Trend |
| XIMEN MINI... | 0.20 | +66.67 |
|
| TURMALINA ... | 0.185 | +37.04 |
|
| DESERT GOL... | 0.075 | +15.38 |
|
| WALKER RIV... | 0.25 | +13.64 |
|
| BENZ MININ... | 0.14 | +12.00 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GABRIEL RE... | 0.01 | -50.00 |
|
| EASTWOOD B... | 0.35 | -49.28 |
|
| REVOLUGROU... | 0.045 | -18.18 |
|
| GOVIEX URA... | 0.0625 | -16.67 |
|
| AUXLY CANN... | 0.0252 | -14.29 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 21:29:01 | |
|---|---|
| Price | |
| 588.86 CAD | |
| Difference | -1.72% (-10.28) |
General attributes
| ISIN | - |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 295 |
Market data
| Open | 597.97 CAD |
| High | 598.42 CAD |
| Low | 587.93 CAD |
| Close (prev. day) | 599.14 CAD |
| Trading volume (m) | 22,448,882 |
| Volume (pcs) | 13,316,233,963 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.33% | -4.66% | -34.04% |
| Perf (abs.) | +40.90 | -29.30 | -309.17 |
| Beta | - | - | - |
| Volatility | 15.88 | 15.78 | 19.95 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 591.44 CAD (24,999,859) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 579.45 CAD (21,788,772) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 579.42 CAD (27,741,662) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 565.44 CAD (24,475,359) |
| YTD High | date | 623.85 CAD (2024/05/21) |
| YTD Low | date | 536.31 CAD (2024/02/13) |
| 52 Weeks High | date | 629.65 CAD (2023/07/31) |
| 52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Page 5 of 10
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| GREENLANE RENEWABLES INC CA3953321096 |
0.09 | 0.00% 0.00 |
|
24/07/17 20:41:51 |
108,769 9,790.47 |
| GREENPOWER MOTOR COMPANY ... CA39540E3023 |
1.60 | -5.88% -0.10 |
|
24/07/17 21:26:12 |
17,225 27,600.50 |
| HAMILTON THORNE LTD. CA4078911001 |
1.415 | -1.05% -0.02 |
|
24/07/17 18:21:52 |
8,297 11,791.61 |
| HANNAN METALS LTD CA4105841064 |
0.53 | 7.07% 0.04 |
|
24/07/17 21:23:03 |
18,101 9,312.51 |
| HIGHGOLD MINING INC. CA42984X1096 |
0.52 | 5.05% 0.03 |
|
24/07/11 21:59:45 |
57,500 29,830.00 |
| HIGHWOOD OIL COMPANY LTD. CA43127Q1000 |
5.15 | -1.15% -0.06 |
|
24/07/16 20:02:23 |
3,371 17,467.78 |
| HIVE DIGITAL TECHNOLOGIES... CA4339211035 |
5.585 | 0.81% 0.05 |
|
24/07/17 21:29:07 |
684,756 3,813,695.20 |
| HPQ SILICON INC. CA40444L1031 |
0.315 | 1.61% 0.01 |
|
24/07/17 20:35:22 |
133,454 41,798.52 |
| IMAFLEX INC. CA4524352099 |
1.04 | 0.00% 0.00 |
|
24/07/17 19:37:24 |
10,820 11,252.80 |
| IMPACT SILVER CORP CA45257A1021 |
0.275 | 0.00% 0.00 |
|
24/07/17 21:28:24 |
150,700 40,354.00 |
| INPUT CAPITAL CORP CA85236T1030 |
2.50 | 1.21% 0.03 |
|
24/07/17 18:00:56 |
3,302 8,255.05 |
| INTEGRA RESOURCES CORP CA45826T5098 |
1.41 | -1.40% -0.02 |
|
24/07/17 21:26:23 |
160,402 226,691.83 |
| ISOENERGY LTD. CA46500E1079 |
3.775 | -3.21% -0.13 |
|
24/07/17 21:24:31 |
213,020 808,577.22 |
| JAPAN GOLD CORP. CA4710821071 |
0.065 | 0.00% 0.00 |
|
24/07/17 17:37:14 |
47,000 3,055.00 |
| K2 GOLD CORP. CA50117M1068 |
0.095 | 5.56% 0.01 |
|
24/07/16 21:56:31 |
52,000 4,940.00 |
| K92 MNG INC CA4991131083 |
8.22 | -2.49% -0.21 |
|
24/07/17 21:26:45 |
131,341 1,089,239.21 |
| KINCORA COPPER LTD. CA49451A6034 |
0.05 | 0.00% 0.00 |
|
24/07/17 17:05:38 |
1,000 50.00 |
| KLONDIKE GOLD CORP. CA4989033010 |
0.08 | 0.00% 0.00 |
|
24/07/17 19:55:07 |
18,000 1,460.00 |
| KNEAT.COM INC. CA4988241010 |
4.39 | 0.92% 0.04 |
|
24/07/17 21:07:36 |
290 1,266.61 |
| KOOTENAY SILVER INC. CA5005838365 |
1.13 | -3.42% -0.04 |
|
24/07/17 21:07:56 |
47,311 53,907.68 |
| KORE MINING LTD. CA50067K1003 |
0.04 | -11.11% -0.01 |
|
24/07/17 15:30:00 |
5,931 237.24 |
| KRAKEN ROBOTICS INC. CA50077N1024 |
1.16 | -0.85% -0.01 |
|
24/07/17 21:27:41 |
219,707 254,992.46 |
| LABRADOR GOLD CORP CA50543R1091 |
0.105 | -8.70% -0.01 |
|
24/07/17 20:42:08 |
214,610 23,465.10 |
| LARA EXPLORATION LTD. CA5166831092 |
0.98 | -2.00% -0.02 |
|
24/07/17 18:20:34 |
18,800 18,428.00 |
| LAURION MINERAL EXPLORATI... CA5193221010 |
0.37 | -1.33% -0.01 |
|
24/07/17 20:11:54 |
157,640 58,795.00 |
| LEADING EDGE MATERIALS CO... CA52171T1003 |
0.105 | -8.70% -0.01 |
|
24/07/17 19:51:58 |
1,000 105.00 |
| LEGEND POWER SYSTEMS INC. CA5249372080 |
0.26 | 0.00% 0.00 |
|
24/07/17 20:31:13 |
53,426 13,583.99 |
| LIFEIST WELLNESS INC. CA53228D2059 |
0.185 | -7.50% -0.02 |
|
24/07/17 20:41:41 |
83,688 16,336.01 |
| LION COPPER AND GOLD CORP... CA53620R1091 |
0.07 | -12.50% -0.01 |
|
24/07/16 21:21:04 |
13,002 930.15 |
| LION ONE METALS LTD. CA5362161047 |
0.45 | 1.12% 0.01 |
|
24/07/17 20:24:54 |
153,260 68,727.90 |