2024/06/28 16:19:40 | |
---|---|
Price | |
1,404.26 EUR | |
Difference | 0.27% (3.83) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 1,400.24 EUR |
High | 1,411.95 EUR |
Low | 1,400.24 EUR |
Close (prev. day) | 1,400.43 EUR |
Trading volume (m) | 33,601,453 |
Volume (pcs) | 128,350,492 |
Name | Price | +|- (%) | Trend |
ALPHA BANK... | 1.5235 | +4.17 |
![]() |
AEGEAN AIR... | 11.68 | +3.64 |
![]() |
PUBLIC POW... | 11.24 | +3.02 |
![]() |
QUEST HOLD... | 5.30 | +2.91 |
![]() |
JUMBO S.A. | 26.88 | +2.91 |
![]() |
Name | Price | +|- (%) | Trend |
COCA-COLA ... | 2,698.00 | -1.75 |
![]() |
CENERGY HL... | 9.59 | -2.04 |
![]() |
CRETE PLAS... | 14.90 | -2.61 |
![]() |
DOMIKI KRI... | 3.745 | -2.73 |
![]() |
QUALITY & ... | 1.20 | -3.23 |
![]() |
Related Futures | - |
Related Options | - |
2024/06/28 16:19:40 | |
---|---|
Price | |
1,404.26 EUR | |
Difference | 0.27% (3.83) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,400.24 EUR |
High | 1,411.95 EUR |
Low | 1,400.24 EUR |
Close (prev. day) | 1,400.43 EUR |
Trading volume (m) | 33,601,453 |
Volume (pcs) | 128,350,492 |
6m | 1Y | 3Y | |
Perf (%) | +9.23% | +12.59% | +55.45% |
Perf (abs.) | +118.61 | +157.06 | +500.92 |
Beta | - | - | - |
Volatility | 13.79 | 15.19 | 18.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,411.01 EUR (31,054,466) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,445.22 EUR (22,790,204) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,425.58 EUR (23,892,399) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,331.81 EUR (22,101,999) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.175 | 0.69% 0.02 |
![]() |
24/06/28 16:13:36 |
175,559 380,122.48 |
AEGEAN AIRLINES S.A. GRS495003006 |
11.68 | 3.64% 0.41 |
![]() |
24/06/28 16:19:14 |
123,876 1,436,437.13 |
ALPHA BANK S.A. GRS015003007 |
1.5235 | 4.17% 0.06 |
![]() |
24/06/28 16:17:30 |
10,645,647 16,080,766.44 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.635 | -0.57% -0.02 |
![]() |
24/06/28 16:11:06 |
3,675 9,707.63 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.85 | -0.51% -0.04 |
![]() |
24/06/28 16:15:24 |
103,689 815,669.15 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.48 | -1.08% -0.06 |
![]() |
24/06/28 16:11:42 |
51,746 283,582.92 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.75 | 0.00% 0.00 |
|
24/06/28 16:11:11 |
61,555 353,193.52 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.32 | 1.62% 0.18 |
![]() |
24/06/28 16:11:00 |
9,523 107,294.08 |
AVAX SA EUR0.30 GRS213213002 |
1.358 | 0.59% 0.01 |
![]() |
24/06/28 16:15:13 |
110,585 150,679.53 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.48 | 0.00% 0.00 |
|
24/06/28 16:10:07 |
- - |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.45 | 0.58% 0.02 |
![]() |
24/06/28 16:10:04 |
5,100 17,501.00 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.855 | 0.54% 0.01 |
![]() |
24/06/28 16:10:16 |
15,990 29,722.94 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.82 | 1.26% 0.04 |
![]() |
24/06/28 16:10:16 |
7,407 20,710.41 |
CENERGY HLDGS SA NPV BE0974303357 |
9.59 | -2.04% -0.20 |
![]() |
24/06/28 16:19:55 |
114,362 1,100,517.81 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.336 | 1.20% 0.00 |
![]() |
24/06/28 16:10:19 |
25,403 8,392.29 |
COCA-COLA HBC AG CH0198251305 |
31.50 | -1.75% -0.56 |
![]() |
24/06/28 16:17:20 |
11,398 364,048.20 |
CRETE PLASTICS S.A. GRS326003019 |
14.90 | -2.61% -0.40 |
![]() |
24/06/28 16:10:09 |
260 3,877.00 |
DIMAND A.E EUR0.05 GRS525003000 |
8.46 | 0.24% 0.02 |
![]() |
24/06/28 16:10:20 |
9,905 83,755.80 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.745 | -2.73% -0.11 |
![]() |
24/06/28 16:15:08 |
24,031 89,110.66 |
ELLAKTOR S.A. GRS191213008 |
2.47 | -0.20% -0.01 |
![]() |
24/06/28 16:10:02 |
116,507 288,136.61 |
ELTON SA EUR0.52 GRS397003005 |
1.65 | 0.86% 0.01 |
![]() |
24/06/28 16:16:03 |
2,850 4,678.30 |
ELVALHALCOR S.A. GRS281003004 |
1.764 | 0.23% 0.00 |
![]() |
24/06/28 16:16:07 |
111,764 198,547.97 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/06/28 16:10:25 |
33,677 404,124.00 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.021 | -1.41% -0.03 |
![]() |
24/06/28 16:13:51 |
11,369,057 23,074,376.43 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.88 | 2.11% 0.08 |
![]() |
24/06/28 16:10:08 |
6,372 24,477.64 |
GEK TERNA S.A GRS145003000 |
16.54 | 0.00% 0.00 |
|
24/06/28 16:19:24 |
86,112 1,426,304.12 |
GR. SARANTIS S.A. GRS204003008 |
10.80 | -0.55% -0.06 |
![]() |
24/06/28 16:10:11 |
23,395 254,878.10 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.84 | 1.89% 0.09 |
![]() |
24/06/28 16:10:00 |
131,495 626,876.82 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
13.44 | -1.39% -0.19 |
![]() |
24/06/28 16:19:46 |
603,968 8,180,242.58 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.80 | -0.51% -0.04 |
![]() |
24/06/28 16:15:34 |
470,728 3,701,792.15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer