2024/07/15 16:19:35 | |
---|---|
Price | |
1,458.52 EUR | |
Difference | 0.43% (6.24) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 1,453.96 EUR |
High | 1,461.81 EUR |
Low | 1,453.17 EUR |
Close (prev. day) | 1,452.28 EUR |
Trading volume (m) | 17,571,759 |
Volume (pcs) | 74,624,514 |
Name | Price | +|- (%) | Trend |
QUALITY & ... | 1.288 | +8.97 |
![]() |
THESSALONI... | 3.37 | +4.33 |
![]() |
IKTINOS HE... | 0.39 | +2.77 |
![]() |
MOTOR OIL ... | 23.18 | +2.48 |
![]() |
TITAN CEME... | 31.60 | +2.10 |
![]() |
Name | Price | +|- (%) | Trend |
CENTRIC HO... | 0.339 | -2.31 |
![]() |
CRETE PLAS... | 14.70 | -2.00 |
![]() |
ADMIE (IPT... | 2.265 | -1.95 |
![]() |
PREMIA REA... | 1.156 | -1.87 |
![]() |
INTRALOT S... | 1.256 | -1.57 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/15 16:19:35 | |
---|---|
Price | |
1,458.52 EUR | |
Difference | 0.43% (6.24) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,453.96 EUR |
High | 1,461.81 EUR |
Low | 1,453.17 EUR |
Close (prev. day) | 1,452.28 EUR |
Trading volume (m) | 17,571,759 |
Volume (pcs) | 74,624,514 |
6m | 1Y | 3Y | |
Perf (%) | +7.76% | +10.03% | +68.85% |
Perf (abs.) | +105.06 | +132.91 | +594.74 |
Beta | - | - | - |
Volatility | 13.65 | 15.02 | 18.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.45 EUR (15,635,778) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,433.05 EUR (19,827,300) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,431.22 EUR (23,126,979) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,338.42 EUR (21,716,097) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.14 | 2.10% 0.04 |
![]() |
24/07/15 16:18:18 |
4,090,114 8,675,422.15 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.815 | 1.81% 0.05 |
![]() |
24/07/15 16:10:24 |
4,739 13,232.00 |
ALPHA BANK S.A. GRS015003007 |
1.70 | 1.19% 0.02 |
![]() |
24/07/15 16:15:50 |
5,755,234 9,774,214.04 |
ELLAKTOR S.A. GRS191213008 |
2.63 | 1.15% 0.03 |
![]() |
24/07/15 16:19:51 |
187,202 490,163.59 |
ELTON SA EUR0.52 GRS397003005 |
1.768 | 1.03% 0.02 |
![]() |
24/07/15 16:10:16 |
262 462.98 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.82 | 0.87% 0.05 |
![]() |
24/07/15 16:18:08 |
46,776 271,702.87 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.20 | 0.71% 0.10 |
![]() |
24/07/15 16:18:23 |
224,859 3,181,165.34 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.98 | 0.63% 0.03 |
![]() |
24/07/15 16:10:15 |
17,001 67,380.74 |
GR. SARANTIS S.A. GRS204003008 |
11.50 | 0.52% 0.06 |
![]() |
24/07/15 16:10:20 |
56,954 654,734.40 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.695 | 0.41% 0.02 |
![]() |
24/07/15 16:17:55 |
14,910 54,650.22 |
GEK TERNA S.A GRS145003000 |
17.58 | 0.23% 0.04 |
![]() |
24/07/15 16:15:45 |
80,425 1,414,838.38 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.78 | 0.17% 0.02 |
![]() |
24/07/15 16:11:58 |
2,726 32,100.92 |
DIMAND A.E EUR0.05 GRS525003000 |
8.57 | 0.12% 0.01 |
![]() |
24/07/15 16:10:32 |
7,848 67,105.36 |
ELVALHALCOR S.A. GRS281003004 |
1.88 | 0.11% 0.00 |
![]() |
24/07/15 16:15:08 |
100,089 188,701.61 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.99 | 0.05% 0.00 |
![]() |
24/07/15 16:13:52 |
66,548 531,008.33 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/07/15 16:14:38 |
29,003 348,103.40 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.47 | 0.00% 0.00 |
|
24/07/15 16:10:22 |
4,380 15,161.60 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.87 | -0.17% -0.01 |
![]() |
24/07/15 16:10:33 |
10,931 64,163.29 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.93 | -0.26% -0.01 |
![]() |
24/07/15 16:13:11 |
55,476 106,542.36 |
AVAX SA EUR0.30 GRS213213002 |
1.464 | -0.27% -0.00 |
![]() |
24/07/15 16:10:24 |
34,053 50,039.76 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.64 | -0.33% -0.03 |
![]() |
24/07/15 16:17:35 |
294,942 2,259,906.86 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.73 | -0.36% -0.01 |
![]() |
24/07/15 16:12:13 |
18,084 49,807.97 |
CENERGY HLDGS SA NPV BE0974303357 |
9.90 | -0.40% -0.04 |
![]() |
24/07/15 16:19:22 |
87,830 870,996.07 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.84 | -0.62% -0.03 |
![]() |
24/07/15 16:14:30 |
23,611 114,932.35 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.02 | -0.66% -0.08 |
![]() |
24/07/15 16:11:55 |
61,977 751,403.39 |
COCA-COLA HBC AG CH0198251305 |
32.02 | -0.93% -0.30 |
![]() |
24/07/15 16:10:34 |
4,733 152,987.96 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.55 | -1.54% -0.04 |
![]() |
24/07/15 16:10:21 |
2,765 6,928.72 |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.265 | -1.95% -0.05 |
![]() |
24/07/15 16:19:04 |
224,827 514,903.00 |
CRETE PLASTICS S.A. GRS326003019 |
14.70 | -2.00% -0.30 |
![]() |
24/07/15 16:10:32 |
80 1,176.40 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.339 | -2.31% -0.01 |
![]() |
24/07/15 16:19:42 |
135,952 46,257.69 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer