2024/07/15 16:19:35 | |
---|---|
Price | |
1,458.52 EUR | |
Difference | 0.43% (6.24) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 1,453.96 EUR |
High | 1,461.81 EUR |
Low | 1,453.17 EUR |
Close (prev. day) | 1,452.28 EUR |
Trading volume (m) | 17,571,759 |
Volume (pcs) | 74,624,514 |
Name | Price | +|- (%) | Trend |
QUALITY & ... | 1.288 | +8.97 |
![]() |
THESSALONI... | 3.37 | +4.33 |
![]() |
IKTINOS HE... | 0.39 | +2.77 |
![]() |
MOTOR OIL ... | 23.18 | +2.48 |
![]() |
TITAN CEME... | 31.60 | +2.10 |
![]() |
Name | Price | +|- (%) | Trend |
CENTRIC HO... | 0.339 | -2.31 |
![]() |
CRETE PLAS... | 14.70 | -2.00 |
![]() |
ADMIE (IPT... | 2.265 | -1.95 |
![]() |
PREMIA REA... | 1.156 | -1.87 |
![]() |
INTRALOT S... | 1.256 | -1.57 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/15 16:19:35 | |
---|---|
Price | |
1,458.52 EUR | |
Difference | 0.43% (6.24) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,453.96 EUR |
High | 1,461.81 EUR |
Low | 1,453.17 EUR |
Close (prev. day) | 1,452.28 EUR |
Trading volume (m) | 17,571,759 |
Volume (pcs) | 74,624,514 |
6m | 1Y | 3Y | |
Perf (%) | +7.76% | +10.03% | +68.85% |
Perf (abs.) | +105.06 | +132.91 | +594.74 |
Beta | - | - | - |
Volatility | 13.65 | 15.02 | 18.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.45 EUR (15,635,778) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,433.05 EUR (19,827,300) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,431.22 EUR (23,126,979) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,338.42 EUR (21,716,097) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.339 | -2.31% -0.01 |
![]() |
24/07/15 16:19:42 |
135,952 46,257.69 |
CRETE PLASTICS S.A. GRS326003019 |
14.70 | -2.00% -0.30 |
![]() |
24/07/15 16:10:32 |
80 1,176.40 |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.265 | -1.95% -0.05 |
![]() |
24/07/15 16:19:04 |
224,827 514,903.00 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.55 | -1.54% -0.04 |
![]() |
24/07/15 16:10:21 |
2,765 6,928.72 |
COCA-COLA HBC AG CH0198251305 |
32.02 | -0.93% -0.30 |
![]() |
24/07/15 16:10:34 |
4,733 152,987.96 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.02 | -0.66% -0.08 |
![]() |
24/07/15 16:11:55 |
61,977 751,403.39 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.84 | -0.62% -0.03 |
![]() |
24/07/15 16:14:30 |
23,611 114,932.35 |
CENERGY HLDGS SA NPV BE0974303357 |
9.90 | -0.40% -0.04 |
![]() |
24/07/15 16:19:22 |
87,830 870,996.07 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.73 | -0.36% -0.01 |
![]() |
24/07/15 16:12:13 |
18,084 49,807.97 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.64 | -0.33% -0.03 |
![]() |
24/07/15 16:17:35 |
294,942 2,259,906.86 |
AVAX SA EUR0.30 GRS213213002 |
1.464 | -0.27% -0.00 |
![]() |
24/07/15 16:10:24 |
34,053 50,039.76 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.93 | -0.26% -0.01 |
![]() |
24/07/15 16:13:11 |
55,476 106,542.36 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.87 | -0.17% -0.01 |
![]() |
24/07/15 16:10:33 |
10,931 64,163.29 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.47 | 0.00% 0.00 |
|
24/07/15 16:10:22 |
4,380 15,161.60 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/07/15 16:14:38 |
29,003 348,103.40 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.99 | 0.05% 0.00 |
![]() |
24/07/15 16:13:52 |
66,548 531,008.33 |
ELVALHALCOR S.A. GRS281003004 |
1.88 | 0.11% 0.00 |
![]() |
24/07/15 16:15:08 |
100,089 188,701.61 |
DIMAND A.E EUR0.05 GRS525003000 |
8.57 | 0.12% 0.01 |
![]() |
24/07/15 16:10:32 |
7,848 67,105.36 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.78 | 0.17% 0.02 |
![]() |
24/07/15 16:11:58 |
2,726 32,100.92 |
GEK TERNA S.A GRS145003000 |
17.58 | 0.23% 0.04 |
![]() |
24/07/15 16:15:45 |
80,425 1,414,838.38 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.695 | 0.41% 0.02 |
![]() |
24/07/15 16:17:55 |
14,910 54,650.22 |
GR. SARANTIS S.A. GRS204003008 |
11.50 | 0.52% 0.06 |
![]() |
24/07/15 16:10:20 |
56,954 654,734.40 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.98 | 0.63% 0.03 |
![]() |
24/07/15 16:10:15 |
17,001 67,380.74 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.20 | 0.71% 0.10 |
![]() |
24/07/15 16:18:23 |
224,859 3,181,165.34 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.82 | 0.87% 0.05 |
![]() |
24/07/15 16:18:08 |
46,776 271,702.87 |
ELTON SA EUR0.52 GRS397003005 |
1.768 | 1.03% 0.02 |
![]() |
24/07/15 16:10:16 |
262 462.98 |
ELLAKTOR S.A. GRS191213008 |
2.63 | 1.15% 0.03 |
![]() |
24/07/15 16:19:51 |
187,202 490,163.59 |
ALPHA BANK S.A. GRS015003007 |
1.70 | 1.19% 0.02 |
![]() |
24/07/15 16:15:50 |
5,755,234 9,774,214.04 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.815 | 1.81% 0.05 |
![]() |
24/07/15 16:10:24 |
4,739 13,232.00 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.14 | 2.10% 0.04 |
![]() |
24/07/15 16:18:18 |
4,090,114 8,675,422.15 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer