2024/07/15 16:19:35 | |
---|---|
Price | |
1,458.52 EUR | |
Difference | 0.43% (6.24) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Open | 1,453.96 EUR |
High | 1,461.81 EUR |
Low | 1,453.17 EUR |
Close (prev. day) | 1,452.28 EUR |
Trading volume (m) | 17,571,759 |
Volume (pcs) | 74,624,514 |
Name | Price | +|- (%) | Trend |
TITAN CEME... | 31.60 | +2.10 |
![]() |
THESSALONI... | 3.37 | +4.33 |
![]() |
QUALITY & ... | 1.288 | +8.97 |
![]() |
MOTOR OIL ... | 23.18 | +2.48 |
![]() |
IKTINOS HE... | 0.39 | +2.77 |
![]() |
Name | Price | +|- (%) | Trend |
CENTRIC HO... | 0.339 | -2.31 |
![]() |
CRETE PLAS... | 14.70 | -2.00 |
![]() |
ADMIE (IPT... | 2.265 | -1.95 |
![]() |
PREMIA REA... | 1.156 | -1.87 |
![]() |
INTRALOT S... | 1.256 | -1.57 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/15 16:19:35 | |
---|---|
Price | |
1,458.52 EUR | |
Difference | 0.43% (6.24) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,453.96 EUR |
High | 1,461.81 EUR |
Low | 1,453.17 EUR |
Close (prev. day) | 1,452.28 EUR |
Trading volume (m) | 17,571,759 |
Volume (pcs) | 74,624,514 |
6m | 1Y | 3Y | |
Perf (%) | +7.76% | +10.03% | +68.85% |
Perf (abs.) | +105.06 | +132.91 | +594.74 |
Beta | - | - | - |
Volatility | 13.65 | 15.02 | 18.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.45 EUR (15,635,778) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,433.05 EUR (19,827,300) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,431.22 EUR (23,126,979) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,338.42 EUR (21,716,097) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.265 | -1.95% -0.05 |
![]() |
24/07/15 16:19:04 |
224,827 514,903.00 |
AEGEAN AIRLINES S.A. GRS495003006 |
12.02 | -0.66% -0.08 |
![]() |
24/07/15 16:11:55 |
61,977 751,403.39 |
ALPHA BANK S.A. GRS015003007 |
1.70 | 1.19% 0.02 |
![]() |
24/07/15 16:15:50 |
5,755,234 9,774,214.04 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.815 | 1.81% 0.05 |
![]() |
24/07/15 16:10:24 |
4,739 13,232.00 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.99 | 0.05% 0.00 |
![]() |
24/07/15 16:13:52 |
66,548 531,008.33 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.82 | 0.87% 0.05 |
![]() |
24/07/15 16:18:08 |
46,776 271,702.87 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.87 | -0.17% -0.01 |
![]() |
24/07/15 16:10:33 |
11,031 64,750.29 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.78 | 0.17% 0.02 |
![]() |
24/07/15 16:11:58 |
2,726 32,100.92 |
AVAX SA EUR0.30 GRS213213002 |
1.464 | -0.27% -0.00 |
![]() |
24/07/15 16:10:24 |
34,053 50,039.76 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.55 | -1.54% -0.04 |
![]() |
24/07/15 16:10:21 |
2,765 6,928.72 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.47 | 0.00% 0.00 |
|
24/07/15 16:10:22 |
4,380 15,161.60 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.93 | -0.26% -0.01 |
![]() |
24/07/15 16:13:11 |
55,476 106,542.36 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.73 | -0.36% -0.01 |
![]() |
24/07/15 16:12:13 |
18,084 49,807.97 |
CENERGY HLDGS SA NPV BE0974303357 |
9.90 | -0.40% -0.04 |
![]() |
24/07/15 16:19:22 |
87,830 870,996.07 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.339 | -2.31% -0.01 |
![]() |
24/07/15 16:19:42 |
135,952 46,257.69 |
COCA-COLA HBC AG CH0198251305 |
32.02 | -0.93% -0.30 |
![]() |
24/07/15 16:10:34 |
4,733 152,987.96 |
CRETE PLASTICS S.A. GRS326003019 |
14.70 | -2.00% -0.30 |
![]() |
24/07/15 16:10:32 |
80 1,176.40 |
DIMAND A.E EUR0.05 GRS525003000 |
8.57 | 0.12% 0.01 |
![]() |
24/07/15 16:10:32 |
7,848 67,105.36 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.695 | 0.41% 0.02 |
![]() |
24/07/15 16:17:55 |
14,910 54,650.22 |
ELLAKTOR S.A. GRS191213008 |
2.63 | 1.15% 0.03 |
![]() |
24/07/15 16:19:51 |
187,202 490,163.59 |
ELTON SA EUR0.52 GRS397003005 |
1.768 | 1.03% 0.02 |
![]() |
24/07/15 16:10:16 |
262 462.98 |
ELVALHALCOR S.A. GRS281003004 |
1.88 | 0.11% 0.00 |
![]() |
24/07/15 16:15:08 |
100,089 188,701.61 |
EPSILON NET S.A. EUR0.075 GRS498003003 |
12.00 | 0.00% 0.00 |
|
24/07/15 16:14:38 |
29,003 348,103.40 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.14 | 2.10% 0.04 |
![]() |
24/07/15 16:18:18 |
4,090,114 8,675,422.15 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.98 | 0.63% 0.03 |
![]() |
24/07/15 16:10:15 |
17,001 67,380.74 |
GEK TERNA S.A GRS145003000 |
17.58 | 0.23% 0.04 |
![]() |
24/07/15 16:15:45 |
80,425 1,414,838.38 |
GR. SARANTIS S.A. GRS204003008 |
11.50 | 0.52% 0.06 |
![]() |
24/07/15 16:10:20 |
56,954 654,734.40 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.84 | -0.62% -0.03 |
![]() |
24/07/15 16:14:30 |
23,611 114,932.35 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.20 | 0.71% 0.10 |
![]() |
24/07/15 16:18:23 |
224,859 3,181,165.34 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.64 | -0.33% -0.03 |
![]() |
24/07/15 16:17:35 |
294,942 2,259,906.86 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer