| 2024/07/16 09:43:32 | |
|---|---|
| Price | |
| 1,452.74 EUR | |
| Difference | -0.40% (-5.78) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Instruments in index | 60 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,453.66 EUR |
| High | 1,454.83 EUR |
| Low | 1,452.42 EUR |
| Close (prev. day) | 1,458.52 EUR |
| Trading volume (m) | 618,919 |
| Volume (pcs) | 2,369,104 |
Top 5
| Name | Price | +|- (%) | Trend |
| AVAX SA EU... | 1.484 | +1.37 |
|
| ADMIE (IPT... | 2.29 | +1.10 |
|
| PETROPOULO... | 8.62 | +0.94 |
|
| PREMIA REA... | 1.166 | +0.87 |
|
| INTERLIFE ... | 4.99 | +0.81 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PUBLIC POW... | 11.43 | -1.64 |
|
| AEGEAN AIR... | 11.89 | -1.08 |
|
| LAMDA DEVE... | 7.39 | -1.07 |
|
| ELTON SA E... | 1.752 | -0.90 |
|
| ALPHA BANK... | 1.6855 | -0.85 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/16 09:43:32 | |
|---|---|
| Price | |
| 1,452.74 EUR | |
| Difference | -0.40% (-5.78) |
General attributes
| ISIN | GRI99117A004 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 60 |
Market data
| Open | 1,453.66 EUR |
| High | 1,454.83 EUR |
| Low | 1,452.42 EUR |
| Close (prev. day) | 1,458.52 EUR |
| Trading volume (m) | 618,919 |
| Volume (pcs) | 2,369,104 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +7.76% | +10.03% | +68.85% |
| Perf (abs.) | +105.06 | +132.91 | +594.74 |
| Beta | - | - | - |
| Volatility | 13.65 | 15.02 | 18.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,450.45 EUR (15,635,778) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,433.05 EUR (19,827,300) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,431.22 EUR (23,126,979) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,338.42 EUR (21,716,097) |
| YTD High | date | 1,505.35 EUR (2024/05/17) |
| YTD Low | date | 1,296.45 EUR (2024/01/02) |
| 52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
| 52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.29 | 1.10% 0.03 |
|
24/07/16 09:42:44 |
2,164 4,945.99 |
| AEGEAN AIRLINES S.A. GRS495003006 |
11.89 | -1.08% -0.13 |
|
24/07/16 09:39:06 |
13,464 159,279.11 |
| ALPHA BANK S.A. GRS015003007 |
1.6855 | -0.85% -0.01 |
|
24/07/16 09:43:40 |
194,682 327,508.72 |
| ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.80 | -0.53% -0.02 |
|
24/07/16 09:43:00 |
60 167.90 |
| ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.96 | -0.38% -0.03 |
|
24/07/16 09:41:58 |
5,951 47,416.50 |
| ATHENS WATER AND SEWERAGE... GRS359353000 |
5.85 | 0.52% 0.03 |
|
24/07/16 09:43:28 |
4,485 25,909.19 |
| AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.79 | 0.35% 0.02 |
|
24/07/16 09:31:37 |
15 86.85 |
| AUTOHELLAS SA EUR0.08 GRS337003008 |
11.78 | 0.17% 0.02 |
|
24/07/15 16:11:58 |
2,726 32,100.92 |
| AVAX SA EUR0.30 GRS213213002 |
1.484 | 1.37% 0.02 |
|
24/07/16 09:43:15 |
4,257 6,292.13 |
| BIOKARPET SA EUR1.04 GRS165063009 |
2.55 | -1.54% -0.04 |
|
24/07/15 16:10:21 |
2,765 6,928.72 |
| BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.45 | -0.58% -0.02 |
|
24/07/16 09:40:40 |
150 517.50 |
| BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.93 | -0.26% -0.01 |
|
24/07/15 16:13:11 |
55,476 106,542.36 |
| CARS MOTORCYCLES AND MARI... GRS488003005 |
2.73 | 0.00% 0.00 |
|
24/07/16 09:40:09 |
200 546.00 |
| CENERGY HLDGS SA NPV BE0974303357 |
9.86 | -0.40% -0.04 |
|
24/07/16 09:41:54 |
1,840 18,209.55 |
| CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.339 | 0.00% 0.00 |
|
24/07/16 09:33:55 |
1,960 664.44 |
| COCA-COLA HBC AG CH0198251305 |
31.82 | -0.62% -0.20 |
|
24/07/16 09:31:06 |
278 8,856.60 |
| CRETE PLASTICS S.A. GRS326003019 |
14.70 | -2.00% -0.30 |
|
24/07/15 16:10:32 |
80 1,176.40 |
| DIMAND A.E EUR0.05 GRS525003000 |
8.60 | 0.35% 0.03 |
|
24/07/16 09:33:45 |
2,910 25,026.00 |
| DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.695 | 0.41% 0.02 |
|
24/07/15 16:17:55 |
14,910 54,650.22 |
| ELLAKTOR S.A. GRS191213008 |
2.615 | -0.57% -0.02 |
|
24/07/16 09:38:26 |
4,219 10,997.69 |
| ELTON SA EUR0.52 GRS397003005 |
1.752 | -0.90% -0.02 |
|
24/07/16 09:36:29 |
200 351.20 |
| ELVALHALCOR S.A. GRS281003004 |
1.872 | -0.43% -0.01 |
|
24/07/16 09:40:32 |
877 1,643.05 |
| EPSILON NET S.A. EUR0.075 GRS498003003 |
12.02 | 0.17% 0.02 |
|
24/07/16 09:30:07 |
12 144.24 |
| EUROBANK ERGASIAS SERVICE... GRS323003012 |
2.138 | -0.09% -0.00 |
|
24/07/16 09:42:59 |
45,351 96,869.06 |
| FOURLIS HLDG EUR1.00 GRS096003009 |
3.95 | -0.75% -0.03 |
|
24/07/16 09:36:19 |
1,290 5,095.50 |
| GEK TERNA S.A GRS145003000 |
17.60 | 0.11% 0.02 |
|
24/07/16 09:39:16 |
516 9,030.88 |
| GR. SARANTIS S.A. GRS204003008 |
11.52 | 0.17% 0.02 |
|
24/07/16 09:42:04 |
5 57.60 |
| HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.80 | -0.83% -0.04 |
|
24/07/16 09:30:22 |
621 2,992.73 |
| HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.16 | -0.28% -0.04 |
|
24/07/16 09:41:19 |
4,177 59,195.20 |
| HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.64 | 0.00% 0.00 |
|
24/07/16 09:36:40 |
1,908 14,642.14 |