2024/07/17 10:56:41 | |
---|---|
Price | |
261.25 USD | |
Difference | -0.14% (-0.37) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Instruments in index | 10 |
Type of index | - |
Security type | Index |
Open | 261.62 USD |
High | 261.85 USD |
Low | 260.60 USD |
Close (prev. day) | 261.62 USD |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
A2A SPA | 1.883 | +1.32 |
![]() |
ELICA SPA | 1.93 | +1.31 |
![]() |
BANCA MONT... | 5.01 | +0.85 |
![]() |
UNICREDIT ... | 37.68 | +0.69 |
![]() |
Name | Price | +|- (%) | Trend |
LEONARDO S... | 23.14 | -0.90 |
![]() |
WEBUILD S.... | 2.176 | -0.73 |
![]() |
STELLANTIS... | 18.378 | -0.62 |
![]() |
RCS MEDIAG... | 0.76 | -0.26 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/15 |
![]() |
CSSD market 1H 2024: Schuldschein market gives way... |
![]() |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 10:56:41 | |
---|---|
Price | |
261.25 USD | |
Difference | -0.14% (-0.37) |
ISIN | XC0006887647 |
Symbol | - |
Country | Italy |
Security type | Index |
Instruments in index | 10 |
Open | 261.62 USD |
High | 261.85 USD |
Low | 260.60 USD |
Close (prev. day) | 261.62 USD |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +12.89% | +19.92% | +38.03% |
Perf (abs.) | +29.87 | +43.46 | +72.08 |
Beta | - | - | - |
Volatility | 12.99 | 12.73 | 18.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 261.77 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 257.95 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 259.61 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 238.40 USD (0) |
YTD High | date | 269.37 USD (2024/05/16) |
YTD Low | date | 229.14 USD (2024/01/17) |
52 Weeks High | date | 269.37 USD (2024/05/16) |
52 Weeks Low | date | 207.87 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A2A SPA IT0001233417 |
1.883 | 1.32% 0.02 |
![]() |
24/07/17 10:55:37 |
2,659,714 4,982,823.00 |
BANCA MONTE DEI PASCHI DI... IT0005508921 |
5.01 | 0.85% 0.04 |
![]() |
24/07/17 10:56:43 |
3,053,538 15,200,322.00 |
ELICA SPA IT0003404214 |
1.93 | 1.31% 0.03 |
![]() |
24/07/17 10:45:18 |
11,776 22,593.00 |
FALCK RENEWABLES SPA IT0003198790 |
- | -% - |
|
- - |
- - |
LEONARDO S.P.A. IT0003856405 |
23.14 | -0.90% -0.21 |
![]() |
24/07/17 10:56:29 |
502,805 11,679,616.00 |
RCS MEDIAGROUP NPV IT0004931496 |
0.76 | -0.26% -0.00 |
![]() |
24/07/17 10:52:28 |
48,472 36,852.00 |
STELLANTIS N.V. NL00150001Q9 |
18.378 | -0.62% -0.11 |
![]() |
24/07/17 10:56:25 |
1,562,566 28,678,548.00 |
UNICREDIT SPA IT0005239360 |
37.68 | 0.69% 0.26 |
![]() |
24/07/17 10:56:42 |
1,952,859 73,395,244.00 |
UNIPOLSAI ASSICURAZIONI S... IT0004827447 |
2.53 | -% - |
|
24/07/02 17:44:59 |
- - |
WEBUILD S.P.A. IT0003865570 |
2.176 | -0.73% -0.02 |
![]() |
24/07/17 10:56:22 |
358,667 777,519.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer