| 2024/10/18 18:05:02 | |
|---|---|
| Price | |
| 4,546.28 EUR | |
| Difference | -0.78% (-35.72) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Instruments in index | 36 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,582.42 EUR |
| High | 4,582.42 EUR |
| Low | 4,543.04 EUR |
| Close (prev. day) | 4,582.00 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ESTORIL SO... | 5.95 | +8.18 |
|
| PHAROL SGP... | 0.0438 | +0.92 |
|
| TEIXEIRA D... | 0.0938 | +0.86 |
|
| SEMAPA - S... | 14.82 | +0.82 |
|
| IBERSOL SG... | 7.26 | +0.55 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SPORTING C... | 0.98 | -2.00 |
|
| MOTA-ENGIL... | 2.586 | -2.27 |
|
| LISGRAFICA... | 0.0025 | -28.57 |
|
| IMPRESA SG... | 0.1275 | -3.04 |
|
| GALP ENERG... | 16.545 | -1.66 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/10/18 18:05:02 | |
|---|---|
| Price | |
| 4,546.28 EUR | |
| Difference | -0.78% (-35.72) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 36 |
Market data
| Open | 4,582.42 EUR |
| High | 4,582.42 EUR |
| Low | 4,543.04 EUR |
| Close (prev. day) | 4,582.00 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +8.06% | +6.66% | +9.27% |
| Perf (abs.) | +339.19 | +283.95 | +385.67 |
| Beta | - | - | - |
| Volatility | 15.93 | 15.04 | 16.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,576.50 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,645.76 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,610.24 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,518.85 EUR (0) |
| YTD High | date | 4,809.42 EUR (2024/05/15) |
| YTD Low | date | 4,087.86 EUR (2024/04/05) |
| 52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
| 52 Weeks Low | date | 4,087.86 EUR (2024/04/05) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTRI SGPS SA PTALT0AE0002 |
5.13 | -0.19% -0.01 |
|
24/10/18 17:35:00 |
318,989 1,636,932.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.4317 | 0.09% 0.00 |
|
24/10/18 17:35:20 |
49,182,759 21,283,594.00 |
| COFINA SGPS S.A. PTCFN0AE0003 |
0.562 | -0.71% -0.00 |
|
24/10/18 13:49:13 |
175 98.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.87 | -0.34% -0.03 |
|
24/10/18 17:35:25 |
25,610 227,833.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.285 | -0.58% -0.03 |
|
24/10/18 17:35:03 |
104,010 446,155.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
13.95 | -1.06% -0.15 |
|
24/10/18 17:35:16 |
2,018,492 28,156,355.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.903 | -0.36% -0.01 |
|
24/10/18 17:38:31 |
9,479,001 36,853,832.00 |
| ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
5.95 | 8.18% 0.45 |
|
24/10/18 11:30:16 |
1 6.00 |
| FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
4.90 | 1.24% 0.06 |
|
24/10/11 11:02:35 |
55 270.00 |
| FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.21 | 0.00% 0.00 |
|
24/10/18 16:30:26 |
250 303.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
16.545 | -1.66% -0.28 |
|
24/10/18 17:35:21 |
1,099,798 18,322,433.00 |
| GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.505 | 0.00% 0.00 |
|
24/10/18 16:05:51 |
20,100 10,028.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.33 | -0.06% -0.01 |
|
24/10/18 17:35:00 |
114,167 949,447.00 |
| GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.80 | 0.00% 0.00 |
|
24/10/17 11:52:51 |
1,000 1,800.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
7.26 | 0.55% 0.04 |
|
24/10/18 17:35:26 |
35,419 255,497.00 |
| IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
| IMPRESA SGPS S.A. PTIPR0AM0000 |
0.1275 | -3.04% -0.00 |
|
24/10/18 17:24:20 |
27 3.00 |
| INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.0026 | 0.00% 0.00 |
|
24/10/18 17:36:57 |
7,631,241 18,893.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.95 | -1.45% -0.25 |
|
24/10/18 17:38:16 |
920,227 15,631,858.00 |
| LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.0025 | -28.57% -0.00 |
|
24/10/18 16:30:19 |
600,000 1,500.00 |
| MARTIFER SGPS S.A. PTMFR0AM0003 |
1.80 | -0.55% -0.01 |
|
24/10/18 17:35:20 |
21,997 39,843.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
2.586 | -2.27% -0.06 |
|
24/10/18 17:35:18 |
1,043,729 2,733,358.00 |
| NOS SGPS SA PTZON0AM0006 |
3.63 | -0.14% -0.01 |
|
24/10/18 17:35:11 |
313,502 1,134,253.00 |
| NOVABASE SGPS S.A. PTNBA0AM0006 |
5.80 | -0.85% -0.05 |
|
24/10/18 14:21:47 |
1,858 10,725.00 |
| PHAROL SGPS SA PTPTC0AM0009 |
0.0438 | 0.92% 0.00 |
|
24/10/18 17:15:47 |
818,655 35,402.00 |
| RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.86 | -0.87% -0.06 |
|
24/10/18 16:44:11 |
2,271 15,638.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.39 | -0.21% -0.01 |
|
24/10/18 17:35:29 |
1,671,355 3,984,443.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.82 | 0.82% 0.12 |
|
24/10/18 17:35:15 |
14,223 210,179.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.931 | -0.75% -0.01 |
|
24/10/18 17:35:20 |
789,958 737,294.00 |
| SONAECOM SGPS SA PTSNC0AM0006 |
2.48 | 0.00% 0.00 |
|
24/10/18 17:05:33 |
1,178 2,941.00 |