2024/07/16 18:05:02 | |
---|---|
Price | |
4,619.41 EUR | |
Difference | 0.68% (31.31) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Instruments in index | 37 |
Type of index | - |
Security type | Index |
Open | 4,587.67 EUR |
High | 4,619.93 EUR |
Low | 4,576.91 EUR |
Close (prev. day) | 4,588.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
REDITUS SG... | 0.044 | +12.82 |
![]() |
TEIXEIRA D... | 0.116 | +11.54 |
![]() |
BANCO COME... | 0.3969 | +4.45 |
![]() |
SPORT LISB... | 3.25 | +4.17 |
![]() |
SEMAPA - S... | 15.58 | +2.91 |
![]() |
Name | Price | +|- (%) | Trend |
COFINA SGP... | 0.766 | -10.93 |
![]() |
NOVABASE S... | 5.75 | -1.71 |
![]() |
PHAROL SGP... | 0.0482 | -1.63 |
![]() |
SPORTING C... | 0.88 | -2.76 |
![]() |
VAA VISTA ... | 1.10 | -0.90 |
![]() |
Related Futures | - |
Related Options | - |
2024/07/16 18:05:02 | |
---|---|
Price | |
4,619.41 EUR | |
Difference | 0.68% (31.31) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 37 |
Open | 4,587.67 EUR |
High | 4,619.93 EUR |
Low | 4,576.91 EUR |
Close (prev. day) | 4,588.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +0.89% | +1.97% | +21.72% |
Perf (abs.) | +40.72 | +89.09 | +824.43 |
Beta | - | - | - |
Volatility | 14.99 | 15.41 | 16.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,644.65 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,595.46 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,447.86 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,459.22 EUR (0) |
YTD High | date | 4,809.42 EUR (2024/05/15) |
YTD Low | date | 4,087.86 EUR (2024/04/05) |
52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ALTRI SGPS SA PTALT0AE0002 |
5.40 | 0.56% 0.03 |
![]() |
24/07/16 17:35:01 |
96,142 518,509.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3969 | 4.45% 0.02 |
![]() |
24/07/16 17:35:24 |
129,261,615 50,501,701.00 |
COFINA SGPS S.A. PTCFN0AE0003 |
0.766 | -10.93% -0.09 |
![]() |
24/07/16 17:25:10 |
557,582 451,256.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.79 | 0.51% 0.05 |
![]() |
24/07/16 17:35:09 |
38,649 377,117.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.395 | 0.57% 0.03 |
![]() |
24/07/16 17:37:23 |
117,835 517,245.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
13.57 | 1.19% 0.16 |
![]() |
24/07/16 17:35:22 |
1,077,509 14,572,044.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.584 | 0.73% 0.03 |
![]() |
24/07/16 17:35:04 |
8,329,854 29,646,741.00 |
ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.00 | -3.23% -0.20 |
![]() |
24/07/09 11:30:18 |
137 822.00 |
FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
5.00 | 0.00% 0.00 |
|
24/07/15 12:26:41 |
687 3,435.00 |
FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.12 | 1.82% 0.02 |
![]() |
24/07/16 11:30:18 |
276 309.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.98 | -0.50% -0.10 |
![]() |
24/07/16 17:35:05 |
1,320,597 25,023,186.00 |
GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.51 | 0.00% 0.00 |
|
24/07/16 16:16:50 |
26,154 13,125.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.36 | 0.66% 0.06 |
![]() |
24/07/16 17:35:23 |
48,008 400,981.00 |
GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.20 | -7.69% -0.10 |
![]() |
24/07/05 11:30:14 |
1,000 1,200.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
6.96 | 0.00% 0.00 |
|
24/07/16 17:35:28 |
17,612 123,241.00 |
IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
IMPRESA SGPS S.A. PTIPR0AM0000 |
0.135 | -0.37% -0.00 |
![]() |
24/07/16 17:35:01 |
54,890 7,444.00 |
INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.0292 | 2.10% 0.00 |
![]() |
24/07/16 17:20:03 |
256,704 7,392.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.14 | -0.62% -0.12 |
![]() |
24/07/16 17:35:01 |
539,962 10,334,119.00 |
LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.005 | 42.86% 0.00 |
![]() |
24/07/12 17:19:34 |
322,395 1,612.00 |
MARTIFER SGPS S.A. PTMFR0AM0003 |
1.615 | -0.31% -0.01 |
![]() |
24/07/16 17:29:21 |
13,485 21,227.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.692 | 2.27% 0.08 |
![]() |
24/07/16 17:35:19 |
1,183,814 4,285,649.00 |
NOS SGPS SA PTZON0AM0006 |
3.54 | 0.43% 0.02 |
![]() |
24/07/16 17:35:07 |
191,609 677,846.00 |
NOVABASE SGPS S.A. PTNBA0AM0006 |
5.75 | -1.71% -0.10 |
![]() |
24/07/16 17:28:59 |
2,450 14,116.00 |
PHAROL SGPS SA PTPTC0AM0009 |
0.0482 | -1.63% -0.00 |
![]() |
24/07/16 17:35:29 |
956,553 46,826.00 |
RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.52 | 0.31% 0.02 |
![]() |
24/07/16 15:54:23 |
2,781 18,079.00 |
REDITUS SGPS S.A. PTRED0AP0010 |
0.044 | 12.82% 0.01 |
![]() |
24/07/16 16:30:16 |
9,438 384.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.33 | 0.65% 0.02 |
![]() |
24/07/16 17:35:06 |
410,215 955,896.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.58 | 2.91% 0.44 |
![]() |
24/07/16 17:35:09 |
66,058 1,019,517.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.922 | 0.44% 0.00 |
![]() |
24/07/16 17:35:01 |
1,013,692 931,996.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer