| 2024/07/17 11:18:30 | |
|---|---|
| Price | |
| 4,641.97 EUR | |
| Difference | 0.49% (22.56) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Instruments in index | 37 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,619.41 EUR |
| High | 4,641.97 EUR |
| Low | 4,609.14 EUR |
| Close (prev. day) | 4,619.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NOVABASE S... | 5.90 | +2.61 |
|
| CTT-CORREI... | 4.48 | +1.93 |
|
| MOTA-ENGIL... | 3.76 | +1.84 |
|
| EDP-ENERGI... | 3.648 | +1.79 |
|
| EDP RENOVÁ... | 13.79 | +1.62 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TEIXEIRA D... | 0.115 | -0.86 |
|
| SONAECOM S... | 2.56 | -1.55 |
|
| MARTIFER S... | 1.58 | -2.17 |
|
| SPORT LISB... | 3.12 | -4.00 |
|
| COFINA SGP... | 0.65 | -15.14 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 11:18:45 | |
|---|---|
| Price | |
| 4,640.99 EUR | |
| Difference | 0.47% (21.58) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 37 |
Market data
| Open | 4,619.41 EUR |
| High | 4,641.97 EUR |
| Low | 4,609.14 EUR |
| Close (prev. day) | 4,619.41 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.89% | +1.97% | +21.72% |
| Perf (abs.) | +40.72 | +89.09 | +824.43 |
| Beta | - | - | - |
| Volatility | 14.99 | 15.41 | 16.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,644.65 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,595.46 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,447.86 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,459.22 EUR (0) |
| YTD High | date | 4,809.42 EUR (2024/05/15) |
| YTD Low | date | 4,087.86 EUR (2024/04/05) |
| 52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
| 52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALTRI SGPS SA PTALT0AE0002 |
5.385 | -0.28% -0.02 |
|
24/07/17 11:06:10 |
15,124 81,323.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3961 | -0.20% -0.00 |
|
24/07/17 11:18:19 |
50,040,913 19,898,364.00 |
| COFINA SGPS S.A. PTCFN0AE0003 |
0.65 | -15.14% -0.12 |
|
24/07/17 11:16:48 |
376,526 268,808.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
9.74 | -0.51% -0.05 |
|
24/07/17 11:08:06 |
5,938 57,896.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.48 | 1.93% 0.09 |
|
24/07/17 11:04:02 |
148,450 658,740.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
13.79 | 1.62% 0.22 |
|
24/07/17 11:18:42 |
139,792 1,907,520.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.648 | 1.79% 0.06 |
|
24/07/17 11:18:45 |
1,976,601 7,143,007.00 |
| ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.00 | -3.23% -0.20 |
|
24/07/09 11:30:18 |
137 822.00 |
| FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
5.00 | 0.00% 0.00 |
|
24/07/15 12:26:41 |
687 3,435.00 |
| FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.12 | 1.82% 0.02 |
|
24/07/16 11:30:18 |
276 309.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
18.89 | -0.47% -0.09 |
|
24/07/17 11:18:42 |
174,305 3,297,520.00 |
| GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.51 | 0.00% 0.00 |
|
24/07/16 16:16:50 |
26,154 13,125.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.36 | 0.00% 0.00 |
|
24/07/17 11:11:09 |
2,744 22,942.00 |
| GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.20 | -7.69% -0.10 |
|
24/07/05 11:30:14 |
1,000 1,200.00 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
6.98 | 0.29% 0.02 |
|
24/07/17 11:05:41 |
8,965 62,573.00 |
| IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
| IMPRESA SGPS S.A. PTIPR0AM0000 |
0.135 | 0.00% 0.00 |
|
24/07/17 11:18:46 |
460 62.00 |
| INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.029 | -0.68% -0.00 |
|
24/07/17 09:01:55 |
9,114 264.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
19.03 | -0.57% -0.11 |
|
24/07/17 11:15:58 |
57,283 1,092,406.00 |
| LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.005 | 42.86% 0.00 |
|
24/07/12 17:19:34 |
322,395 1,612.00 |
| MARTIFER SGPS S.A. PTMFR0AM0003 |
1.58 | -2.17% -0.04 |
|
24/07/17 10:44:01 |
3,625 5,846.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.76 | 1.84% 0.07 |
|
24/07/17 11:15:16 |
1,317,261 4,988,266.00 |
| NOS SGPS SA PTZON0AM0006 |
3.56 | 0.56% 0.02 |
|
24/07/17 11:06:32 |
53,735 191,057.00 |
| NOVABASE SGPS S.A. PTNBA0AM0006 |
5.90 | 2.61% 0.15 |
|
24/07/17 11:11:30 |
2,310 13,612.00 |
| PHAROL SGPS SA PTPTC0AM0009 |
0.0486 | 0.83% 0.00 |
|
24/07/17 11:09:22 |
86,828 4,234.00 |
| RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.50 | -0.31% -0.02 |
|
24/07/17 10:18:55 |
1,014 6,561.00 |
| REDITUS SGPS S.A. PTRED0AP0010 |
0.044 | 12.82% 0.01 |
|
24/07/16 16:30:16 |
9,438 384.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.335 | 0.21% 0.01 |
|
24/07/17 11:16:41 |
13,205 30,753.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
15.50 | -0.51% -0.08 |
|
24/07/17 11:05:29 |
15,342 237,167.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.922 | 0.00% 0.00 |
|
24/07/17 11:16:17 |
141,246 130,200.00 |