2024/08/16 09:37:15 | |
---|---|
Price | |
4,548.59 EUR | |
Difference | 0.00% (0.22) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Instruments in index | 37 |
Type of index | - |
Security type | Index |
Open | 4,548.55 EUR |
High | 4,555.89 EUR |
Low | 4,542.92 EUR |
Close (prev. day) | 4,548.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INAPA INVE... | 0.0032 | +6.67 | |
IMPRESA SG... | 0.134 | +3.08 | |
SPORT LISB... | 3.69 | +2.50 | |
PHAROL SGP... | 0.046 | +0.88 | |
CTT-CORREI... | 4.23 | +0.71 |
Name | Price | +|- (%) | Trend |
TEIXEIRA D... | 0.0908 | -1.09 | |
EDP RENOVÁ... | 13.98 | -0.64 | |
CORTICEIRA... | 8.76 | -0.45 | |
SONAE SGPS... | 0.921 | -0.43 | |
MOTA-ENGIL... | 3.486 | -0.40 |
Related Futures | - |
Related Options | - |
2024/08/16 09:37:15 | |
---|---|
Price | |
4,548.59 EUR | |
Difference | 0.00% (0.22) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 37 |
Open | 4,548.55 EUR |
High | 4,555.89 EUR |
Low | 4,542.92 EUR |
Close (prev. day) | 4,548.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.00% | +3.01% | +17.12% |
Perf (abs.) | +257.49 | +132.75 | +664.73 |
Beta | - | - | - |
Volatility | 16.20 | 15.89 | 16.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,524.21 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,587.40 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,527.82 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,468.30 EUR (0) |
YTD High | date | 4,809.42 EUR (2024/05/15) |
YTD Low | date | 4,087.86 EUR (2024/04/05) |
52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PHAROL SGPS SA PTPTC0AM0009 |
0.046 | 0.88% 0.00 |
|
24/08/16 09:32:47 |
81,855 3,789.00 |
INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.0032 | 6.67% 0.00 |
|
24/08/16 09:11:52 |
403,947 1,263.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3947 | 0.25% 0.00 |
|
24/08/16 09:36:29 |
6,902,452 2,730,851.00 |
REDITUS SGPS S.A. PTRED0AP0010 |
0.03 | -14.29% -0.01 |
|
24/08/14 14:16:45 |
67,360 1,721.00 |
IMPRESA SGPS S.A. PTIPR0AM0000 |
0.134 | 3.08% 0.00 |
|
24/08/16 09:36:34 |
41,499 5,529.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.486 | -0.40% -0.01 |
|
24/08/16 09:35:02 |
68,573 239,233.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.35 | 0.00% 0.00 |
|
24/08/16 09:08:18 |
21,082 49,544.00 |
FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
4.90 | -2.00% -0.10 |
|
24/07/30 15:35:54 |
983 4,817.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.684 | 0.03% 0.00 |
|
24/08/16 09:35:08 |
114,213 421,026.00 |
COFINA SGPS S.A. PTCFN0AE0003 |
0.63 | 1.94% 0.01 |
|
24/08/15 17:27:07 |
26,927 16,805.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.921 | -0.43% -0.00 |
|
24/08/16 09:27:18 |
126,121 116,116.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
14.05 | -0.14% -0.02 |
|
24/08/16 09:36:52 |
13,759 193,039.00 |
ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.05 | 0.83% 0.05 |
|
24/08/06 16:30:09 |
500 3,025.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.10 | 0.00% 0.00 |
|
24/08/16 09:01:38 |
489 3,472.00 |
ALTRI SGPS SA PTALT0AE0002 |
4.75 | -0.08% -0.00 |
|
24/08/16 09:34:00 |
8,175 38,830.00 |
NOVABASE SGPS S.A. PTNBA0AM0006 |
5.70 | -5.00% -0.30 |
|
24/08/14 11:47:47 |
3,588 20,579.00 |
GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.20 | 0.00% 0.00 |
|
24/07/24 16:30:22 |
200 240.00 |
LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.0045 | 0.00% 0.00 |
|
24/08/13 16:30:11 |
253 1.14 |
MARTIFER SGPS S.A. PTMFR0AM0003 |
1.58 | -2.77% -0.05 |
|
24/08/15 14:44:19 |
1,124 1,823.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.54 | 0.24% 0.04 |
|
24/08/16 09:36:59 |
44,035 726,860.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.20 | 0.00% 0.00 |
|
24/08/16 09:17:40 |
348 4,934.00 |
NOS SGPS SA PTZON0AM0006 |
3.49 | 0.00% 0.00 |
|
24/08/16 09:20:03 |
1,098 3,828.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.23 | 0.71% 0.03 |
|
24/08/16 09:35:30 |
9,100 38,481.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.08 | -0.03% -0.01 |
|
24/08/16 09:32:14 |
17,825 341,101.00 |
RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.64 | -0.30% -0.02 |
|
24/08/15 17:15:33 |
438 2,925.00 |
GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.498 | 0.00% 0.00 |
|
24/08/15 17:35:10 |
9,070 4,353.00 |
IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | 0.00% 0.00 |
|
24/08/16 09:02:45 |
52 - |
FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.22 | 3.39% 0.04 |
|
24/08/14 11:46:37 |
25 - |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.76 | -0.45% -0.04 |
|
24/08/16 09:02:44 |
2 - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer