2024/08/16 09:38:45 | |
---|---|
Price | |
4,549.04 EUR | |
Difference | 0.01% (0.67) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Instruments in index | 37 |
Type of index | - |
Security type | Index |
Open | 4,548.55 EUR |
High | 4,555.89 EUR |
Low | 4,542.92 EUR |
Close (prev. day) | 4,548.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
INAPA INVE... | 0.0032 | +6.67 | |
IMPRESA SG... | 0.134 | +3.08 | |
SPORT LISB... | 3.69 | +2.50 | |
PHAROL SGP... | 0.046 | +0.88 | |
CTT-CORREI... | 4.23 | +0.71 |
Name | Price | +|- (%) | Trend |
TEIXEIRA D... | 0.0908 | -1.09 | |
MOTA-ENGIL... | 3.474 | -0.74 | |
CORTICEIRA... | 8.76 | -0.45 | |
SONAE SGPS... | 0.921 | -0.43 | |
EDP RENOVÁ... | 14.05 | -0.14 |
Related Futures | - |
Related Options | - |
2024/08/16 09:38:45 | |
---|---|
Price | |
4,549.04 EUR | |
Difference | 0.01% (0.67) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 37 |
Open | 4,548.55 EUR |
High | 4,555.89 EUR |
Low | 4,542.92 EUR |
Close (prev. day) | 4,548.37 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.00% | +3.01% | +17.12% |
Perf (abs.) | +257.49 | +132.75 | +664.73 |
Beta | - | - | - |
Volatility | 16.20 | 15.89 | 16.84 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,524.21 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,587.40 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,527.82 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,468.30 EUR (0) |
YTD High | date | 4,809.42 EUR (2024/05/15) |
YTD Low | date | 4,087.86 EUR (2024/04/05) |
52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EDP RENOVÁVEIS S.A. ES0127797019 |
14.05 | -0.14% -0.02 |
|
24/08/16 09:36:52 |
13,759 193,039.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.3947 | 0.25% 0.00 |
|
24/08/16 09:36:29 |
6,902,452 2,730,851.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
3.474 | -0.74% -0.03 |
|
24/08/16 09:38:01 |
70,413 245,628.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.54 | 0.24% 0.04 |
|
24/08/16 09:37:38 |
44,335 731,822.00 |
FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
4.90 | -2.00% -0.10 |
|
24/07/30 15:35:54 |
983 4,817.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.10 | 0.00% 0.00 |
|
24/08/16 09:01:38 |
489 3,472.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.35 | 0.00% 0.00 |
|
24/08/16 09:08:18 |
21,082 49,544.00 |
ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.05 | 0.83% 0.05 |
|
24/08/06 16:30:09 |
500 3,025.00 |
PHAROL SGPS SA PTPTC0AM0009 |
0.046 | 0.88% 0.00 |
|
24/08/16 09:32:47 |
81,855 3,789.00 |
NOVABASE SGPS S.A. PTNBA0AM0006 |
5.70 | -5.00% -0.30 |
|
24/08/14 11:47:47 |
3,588 20,579.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
3.687 | 0.11% 0.00 |
|
24/08/16 09:37:46 |
116,502 429,462.00 |
IMPRESA SGPS S.A. PTIPR0AM0000 |
0.134 | 3.08% 0.00 |
|
24/08/16 09:36:34 |
41,499 5,529.00 |
ALTRI SGPS SA PTALT0AE0002 |
4.75 | -0.08% -0.00 |
|
24/08/16 09:34:00 |
8,175 38,830.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.20 | 0.00% 0.00 |
|
24/08/16 09:17:40 |
348 4,934.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
19.08 | -0.03% -0.01 |
|
24/08/16 09:32:14 |
17,825 341,101.00 |
REDITUS SGPS S.A. PTRED0AP0010 |
0.03 | -14.29% -0.01 |
|
24/08/14 14:16:45 |
67,360 1,721.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.921 | -0.43% -0.00 |
|
24/08/16 09:27:18 |
126,121 116,116.00 |
COFINA SGPS S.A. PTCFN0AE0003 |
0.63 | 1.94% 0.01 |
|
24/08/15 17:27:07 |
26,927 16,805.00 |
NOS SGPS SA PTZON0AM0006 |
3.49 | 0.00% 0.00 |
|
24/08/16 09:20:03 |
1,098 3,828.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.23 | 0.71% 0.03 |
|
24/08/16 09:35:30 |
9,100 38,481.00 |
GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.20 | 0.00% 0.00 |
|
24/07/24 16:30:22 |
200 240.00 |
RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.64 | -0.30% -0.02 |
|
24/08/15 17:15:33 |
438 2,925.00 |
MARTIFER SGPS S.A. PTMFR0AM0003 |
1.58 | -2.77% -0.05 |
|
24/08/15 14:44:19 |
1,124 1,823.00 |
INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.0032 | 6.67% 0.00 |
|
24/08/16 09:11:52 |
403,947 1,263.00 |
GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.498 | 0.00% 0.00 |
|
24/08/15 17:35:10 |
9,070 4,353.00 |
LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.0045 | 0.00% 0.00 |
|
24/08/13 16:30:11 |
253 1.14 |
IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.30 | 0.00% 0.00 |
|
24/08/16 09:02:45 |
52 - |
FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.22 | 3.39% 0.04 |
|
24/08/14 11:46:37 |
25 - |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.76 | -0.45% -0.04 |
|
24/08/16 09:02:44 |
2 - |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer