2024/09/18 12:52:30 | |
---|---|
Price | |
4,676.53 EUR | |
Difference | -0.63% (-29.57) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Instruments in index | 36 |
Type of index | - |
Security type | Index |
Open | 4,705.93 EUR |
High | 4,718.65 EUR |
Low | 4,676.06 EUR |
Close (prev. day) | 4,706.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SPORT LISB... | 3.35 | +3.72 | |
RAMADA INV... | 6.86 | +1.48 | |
BANCO COME... | 0.4186 | +0.70 | |
IMPRESA SG... | 0.1245 | +0.40 | |
JERONIMO M... | 16.91 | +0.30 |
Name | Price | +|- (%) | Trend |
EDP RENOVÁ... | 15.40 | -2.59 | |
NOVABASE S... | 5.70 | -1.72 | |
PHAROL SGP... | 0.0444 | -1.33 | |
ALTRI SGPS... | 4.868 | -1.02 | |
SONAE SGPS... | 0.961 | -0.83 |
Related Futures | - |
Related Options | - |
2024/09/18 12:52:30 | |
---|---|
Price | |
4,676.53 EUR | |
Difference | -0.63% (-29.57) |
ISIN | PTING1000005 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 36 |
Open | 4,705.93 EUR |
High | 4,718.65 EUR |
Low | 4,676.06 EUR |
Close (prev. day) | 4,706.10 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.27% | +4.76% | +17.99% |
Perf (abs.) | +551.16 | +213.92 | +717.40 |
Beta | - | - | - |
Volatility | 15.97 | 15.79 | 16.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,707.65 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,605.81 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,620.36 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,482.30 EUR (0) |
YTD High | date | 4,809.42 EUR (2024/05/15) |
YTD Low | date | 4,087.86 EUR (2024/04/05) |
52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
4.56 | 6.54% 0.28 |
|
24/09/09 17:12:21 |
2,200 10,112.00 |
RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.86 | 1.48% 0.10 |
|
24/09/18 10:08:17 |
1,000 6,806.00 |
ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.00 | 0.84% 0.05 |
|
24/09/16 16:59:30 |
1,102 6,608.00 |
BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.4186 | 0.70% 0.00 |
|
24/09/18 12:50:58 |
21,128,039 8,849,547.00 |
IMPRESA SGPS S.A. PTIPR0AM0000 |
0.1245 | 0.40% 0.00 |
|
24/09/18 12:42:58 |
774 96.00 |
JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.91 | 0.30% 0.05 |
|
24/09/18 12:48:37 |
131,570 2,223,120.00 |
IBERSOL SGPS S.A. PTIBS0AM0008 |
7.26 | 0.28% 0.02 |
|
24/09/18 12:46:44 |
1,325 9,593.00 |
GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
16.99 | 0.24% 0.04 |
|
24/09/18 12:52:02 |
277,056 4,712,929.00 |
REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.455 | 0.20% 0.01 |
|
24/09/18 12:44:08 |
43,829 107,596.00 |
SONAECOM SGPS SA PTSNC0AM0006 |
2.54 | 0.00% 0.00 |
|
24/09/18 12:47:55 |
90 229.00 |
MARTIFER SGPS S.A. PTMFR0AM0003 |
1.73 | 0.00% 0.00 |
|
24/09/18 09:38:31 |
290 499.00 |
LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.0055 | 0.00% 0.00 |
|
24/09/16 13:36:47 |
14,169 78.00 |
INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.0034 | 0.00% 0.00 |
|
24/09/18 09:00:13 |
7,200 24.00 |
IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
COFINA SGPS S.A. PTCFN0AE0003 |
0.59 | 0.00% 0.00 |
|
24/09/18 10:03:58 |
20 12.00 |
FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.20 | 0.00% 0.00 |
|
24/09/16 11:30:29 |
200 240.00 |
GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.315 | -0.06% -0.01 |
|
24/09/18 12:49:46 |
526 4,374.00 |
NOS SGPS SA PTZON0AM0006 |
3.63 | -0.41% -0.02 |
|
24/09/18 12:48:48 |
47,453 172,754.00 |
MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
2.514 | -0.55% -0.01 |
|
24/09/18 12:51:42 |
485,517 1,227,476.00 |
EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
4.058 | -0.61% -0.03 |
|
24/09/18 12:52:15 |
1,033,369 4,222,694.00 |
CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.475 | -0.78% -0.04 |
|
24/09/18 12:50:15 |
73,233 329,473.00 |
CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.93 | -0.78% -0.07 |
|
24/09/18 12:41:59 |
16,651 148,833.00 |
SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.64 | -0.81% -0.12 |
|
24/09/18 12:20:23 |
2,889 42,280.00 |
SONAE SGPS S.A. PTSON0AM0001 |
0.961 | -0.83% -0.01 |
|
24/09/18 12:10:04 |
296,707 285,779.00 |
ALTRI SGPS SA PTALT0AE0002 |
4.868 | -1.02% -0.05 |
|
24/09/18 12:24:54 |
18,255 88,982.00 |
PHAROL SGPS SA PTPTC0AM0009 |
0.0444 | -1.33% -0.00 |
|
24/09/18 12:45:48 |
158,672 7,104.00 |
GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.49 | -1.61% -0.01 |
|
24/09/17 17:28:20 |
2,001 988.00 |
NOVABASE SGPS S.A. PTNBA0AM0006 |
5.70 | -1.72% -0.10 |
|
24/09/18 09:00:00 |
20 114.00 |
EDP RENOVÁVEIS S.A. ES0127797019 |
15.40 | -2.59% -0.41 |
|
24/09/18 12:49:23 |
222,879 3,478,353.00 |
GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.20 | -14.89% -0.21 |
|
24/09/16 11:30:10 |
15 18.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer