| 2024/09/18 12:50:00 | |
|---|---|
| Price | |
| 4,677.99 EUR | |
| Difference | -0.60% (-28.11) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Instruments in index | 36 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,705.93 EUR |
| High | 4,718.65 EUR |
| Low | 4,676.06 EUR |
| Close (prev. day) | 4,706.10 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SPORT LISB... | 3.35 | +3.72 |
|
| RAMADA INV... | 6.86 | +1.48 |
|
| BANCO COME... | 0.4186 | +0.70 |
|
| IMPRESA SG... | 0.1245 | +0.40 |
|
| JERONIMO M... | 16.91 | +0.30 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EDP RENOVÁ... | 15.40 | -2.59 |
|
| NOVABASE S... | 5.70 | -1.72 |
|
| PHAROL SGP... | 0.0444 | -1.33 |
|
| ALTRI SGPS... | 4.868 | -1.02 |
|
| SONAE SGPS... | 0.961 | -0.83 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/09/18 12:50:00 | |
|---|---|
| Price | |
| 4,677.99 EUR | |
| Difference | -0.60% (-28.11) |
General attributes
| ISIN | PTING1000005 |
| Symbol | - |
| Country | - |
| Security type | Index |
| Instruments in index | 36 |
Market data
| Open | 4,705.93 EUR |
| High | 4,718.65 EUR |
| Low | 4,676.06 EUR |
| Close (prev. day) | 4,706.10 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +13.27% | +4.76% | +17.99% |
| Perf (abs.) | +551.16 | +213.92 | +717.40 |
| Beta | - | - | - |
| Volatility | 15.97 | 15.79 | 16.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,707.65 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,605.81 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,620.36 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,482.30 EUR (0) |
| YTD High | date | 4,809.42 EUR (2024/05/15) |
| YTD Low | date | 4,087.86 EUR (2024/04/05) |
| 52 Weeks High | date | 4,809.42 EUR (2024/05/15) |
| 52 Weeks Low | date | 4,047.36 EUR (2023/10/06) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SONAECOM SGPS SA PTSNC0AM0006 |
2.54 | 0.00% 0.00 |
|
24/09/18 12:47:55 |
90 229.00 |
| SONAE SGPS S.A. PTSON0AM0001 |
0.961 | -0.83% -0.01 |
|
24/09/18 12:10:04 |
296,707 285,779.00 |
| SEMAPA - SOCIEDADE DE INV... PTSEM0AM0004 |
14.64 | -0.81% -0.12 |
|
24/09/18 12:20:23 |
2,889 42,280.00 |
| REN-REDES ENERGETICAS NAC... PTREL0AM0008 |
2.455 | 0.20% 0.01 |
|
24/09/18 12:44:08 |
43,829 107,596.00 |
| RAMADA INVESTIMENTOS SGPS... PTFRV0AE0004 |
6.86 | 1.48% 0.10 |
|
24/09/18 10:08:17 |
1,000 6,806.00 |
| PHAROL SGPS SA PTPTC0AM0009 |
0.0444 | -1.33% -0.00 |
|
24/09/18 12:45:48 |
158,672 7,104.00 |
| NOVABASE SGPS S.A. PTNBA0AM0006 |
5.70 | -1.72% -0.10 |
|
24/09/18 09:00:00 |
20 114.00 |
| NOS SGPS SA PTZON0AM0006 |
3.63 | -0.41% -0.02 |
|
24/09/18 12:48:48 |
47,453 172,754.00 |
| MOTA-ENGIL SGPS S.A. PTMEN0AE0005 |
2.514 | -0.55% -0.01 |
|
24/09/18 12:41:49 |
477,430 1,207,145.00 |
| MARTIFER SGPS S.A. PTMFR0AM0003 |
1.73 | 0.00% 0.00 |
|
24/09/18 09:38:31 |
290 499.00 |
| LISGRAFICA IMPRESSAO E AR... PTLIG0AE0002 |
0.0055 | 0.00% 0.00 |
|
24/09/16 13:36:47 |
14,169 78.00 |
| JERONIMO MARTINS SGPS SA PTJMT0AE0001 |
16.91 | 0.30% 0.05 |
|
24/09/18 12:48:37 |
131,570 2,223,120.00 |
| INAPA INVESTIMENTOS PARTI... PTINA0AP0008 |
0.0034 | 0.00% 0.00 |
|
24/09/18 09:00:13 |
7,200 24.00 |
| IMPRESA SGPS S.A. PTIPR0AM0000 |
0.1245 | 0.40% 0.00 |
|
24/09/18 12:42:58 |
774 96.00 |
| IMOBILIARIA CONSTRUTORA G... PTGPA0AP0007 |
0.20 | 0.00% 0.00 |
|
24/05/29 12:44:03 |
1 0.20 |
| IBERSOL SGPS S.A. PTIBS0AM0008 |
7.26 | 0.28% 0.02 |
|
24/09/18 12:46:44 |
1,325 9,593.00 |
| GRUPO MEDIA CAPITAL SGPS ... PTGMC0AM0003 |
1.20 | -14.89% -0.21 |
|
24/09/16 11:30:10 |
15 18.00 |
| GREENVOLT ENERGIAS RENOVA... PTGNV0AM0001 |
8.315 | -0.06% -0.01 |
|
24/09/18 12:49:46 |
526 4,374.00 |
| GLOBAL INTELLIGENT TECHNO... PTPAD0AM0007 |
0.49 | -1.61% -0.01 |
|
24/09/17 17:28:20 |
2,001 988.00 |
| GALP ENERGIA SGPS S.A. PTGAL0AM0009 |
16.995 | 0.27% 0.05 |
|
24/09/18 12:48:26 |
274,937 4,676,927.00 |
| FUTEBOL CLUBE DO PORTO SA... PTFCP0AM0008 |
1.20 | 0.00% 0.00 |
|
24/09/16 11:30:29 |
200 240.00 |
| FLEXDEAL SIMFE S.A EUR5 PTFXD0AM0018 |
4.56 | 6.54% 0.28 |
|
24/09/09 17:12:21 |
2,200 10,112.00 |
| ESTORIL SOL SGPS SA EUR5(... PTESO0AM0000 |
6.00 | 0.84% 0.05 |
|
24/09/16 16:59:30 |
1,102 6,608.00 |
| EDP-ENERGIAS DE PORTUGAL ... PTEDP0AM0009 |
4.062 | -0.51% -0.02 |
|
24/09/18 12:49:13 |
1,029,005 4,204,978.00 |
| EDP RENOVÁVEIS S.A. ES0127797019 |
15.40 | -2.59% -0.41 |
|
24/09/18 12:49:23 |
222,879 3,478,353.00 |
| CTT-CORREIOS DE PORTUGAL ... PTCTT0AM0001 |
4.475 | -0.78% -0.04 |
|
24/09/18 12:49:24 |
73,200 329,325.00 |
| CORTICEIRA AMORIM SGPS S.... PTCOR0AE0006 |
8.93 | -0.78% -0.07 |
|
24/09/18 12:41:59 |
16,651 148,833.00 |
| COFINA SGPS S.A. PTCFN0AE0003 |
0.59 | 0.00% 0.00 |
|
24/09/18 10:03:58 |
20 12.00 |
| BANCO COMERCIAL PORTUGUES... PTBCP0AM0015 |
0.4186 | 0.70% 0.00 |
|
24/09/18 12:49:46 |
21,122,334 8,847,159.00 |
| ALTRI SGPS SA PTALT0AE0002 |
4.868 | -1.02% -0.05 |
|
24/09/18 12:24:54 |
18,255 88,982.00 |